Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
70.88
71.03
69.78
70.25
1,661,581
-0.58(-0.82%)
Apr 29, 2015
70.98
72.94
70.63
70.83
2,805,792
-0.22(-0.31%)
Apr 28, 2015
74.03
74.48
70.78
71.05
3,127,705
-3.06(-4.13%)
Apr 27, 2015
75.59
75.67
74.04
74.11
1,725,984
-1.01(-1.35%)
Apr 24, 2015
74.94
75.21
74.46
75.12
789,183
+0.46(+0.62%)
Apr 23, 2015
74.57
75.23
74.33
74.66
931,697
+0.03(+0.04%)
Apr 22, 2015
74.42
74.78
73.31
74.63
685,870
+0.41(+0.55%)
Apr 21, 2015
74.11
74.33
73.41
74.22
898,674
+0.61(+0.83%)
Apr 20, 2015
73.75
73.84
72.99
73.61
1,317,204
+0.14(+0.19%)
Apr 17, 2015
73.87
73.95
72.95
73.47
984,448
-0.99(-1.33%)
Apr 16, 2015
74.58
75.00
73.87
74.46
823,256
-0.25(-0.33%)
Apr 15, 2015
74.96
75.22
74.40
74.70
977,695
-0.14(-0.19%)
Apr 14, 2015
74.94
74.97
74.22
74.84
769,038
-0.16(-0.22%)
Apr 13, 2015
74.59
75.21
74.19
75.01
892,709
+0.24(+0.32%)
Apr 10, 2015
75.14
75.39
74.49
74.77
761,064
-0.57(-0.75%)
Apr 09, 2015
75.03
75.67
74.69
75.34
564,182
+0.36(+0.48%)
Apr 08, 2015
74.74
75.46
74.35
74.97
1,020,121
+0.50(+0.67%)
Apr 07, 2015
75.67
75.67
74.42
74.47
762,586
-0.86(-1.15%)
Apr 06, 2015
74.57
75.78
74.25
75.34
944,794
+0.13(+0.17%)
Apr 02, 2015
74.62
75.21
75.21
75.21
858,798
+0.76(+1.02%)
Apr 01, 2015
74.06
74.46
73.00
74.45
1,227,109
+0.03(+0.04%)
Mar 31, 2015
74.49
75.22
74.15
74.42
711,118
-0.34(-0.45%)
Mar 30, 2015
75.60
75.75
74.62
74.75
961,372
-0.44(-0.59%)
Mar 27, 2015
74.24
75.43
74.06
75.20
1,295,767
+0.96(+1.30%)
Mar 26, 2015
72.77
74.56
72.32
74.23
2,039,793
+1.04(+1.42%)
Mar 25, 2015
74.46
74.77
73.20
73.20
988,891
-1.31(-1.76%)
Mar 24, 2015
75.14
75.59
74.43
74.51
796,412
-0.68(-0.91%)
Mar 23, 2015
75.53
76.24
75.18
75.19
980,251
-0.58(-0.77%)
Mar 20, 2015
75.38
75.95
75.38
75.77
1,620,208
+0.49(+0.64%)
Mar 19, 2015
74.34
75.35
74.27
75.29
1,039,332
+0.86(+1.16%)
Mar 18, 2015
73.56
74.78
73.26
74.42
1,160,057
+0.43(+0.58%)
Mar 17, 2015
74.28
74.56
73.99
74.00
767,496
-0.50(-0.67%)
Mar 16, 2015
74.04
74.68
73.78
74.50
941,406
+0.81(+1.09%)
Mar 13, 2015
73.61
73.90
73.13
73.69
1,080,517
-0.15(-0.20%)
Mar 12, 2015
73.44
74.19
73.30
73.84
737,813
+0.60(+0.82%)
Mar 11, 2015
73.41
73.79
73.01
73.24
747,714
+0.17(+0.24%)
Mar 10, 2015
73.57
73.73
72.94
73.07
1,173,287
-1.29(-1.74%)
Mar 09, 2015
73.72
74.42
73.39
74.36
1,295,055
+0.90(+1.23%)
Mar 06, 2015
74.58
74.77
73.32
73.46
1,185,215
-1.32(-1.76%)
Mar 05, 2015
75.41
75.46
74.71
74.78
1,103,717
-0.29(-0.39%)
Mar 04, 2015
75.54
75.93
74.75
75.07
1,227,336
-0.86(-1.13%)
Mar 03, 2015
76.69
76.91
75.75
75.93
1,015,181
-1.11(-1.44%)
Mar 02, 2015
75.16
77.24
74.99
77.05
1,146,765
+2.15(+2.87%)
Feb 27, 2015
75.22
75.82
74.74
74.89
1,500,513
-0.27(-0.36%)
Feb 26, 2015
75.39
75.51
74.69
75.16
857,581
-0.20(-0.27%)
Feb 25, 2015
75.15
75.79
74.96
75.37
850,795
+0.51(+0.68%)
Feb 24, 2015
75.15
75.33
74.51
74.86
992,436
-0.39(-0.52%)
Feb 23, 2015
75.02
75.51
74.87
75.25
839,669
+0.12(+0.16%)
Feb 20, 2015
74.68
75.27
74.25
75.13
826,610
+0.34(+0.46%)
Feb 19, 2015
75.16
75.51
74.63
74.79
816,980
-0.03(-0.04%)
Feb 18, 2015
73.84
74.84
73.65
74.82
1,508,285
+1.05(+1.42%)
Feb 17, 2015
74.09
74.63
73.60
73.77
1,177,605
-0.38(-0.51%)
Feb 13, 2015
73.47
74.15
74.15
74.15
1,217,091
+0.76(+1.04%)
Feb 12, 2015
73.62
73.68
72.85
73.39
1,423,779
+0.53(+0.73%)
Feb 11, 2015
72.86
73.12
71.68
72.85
2,322,089
+0.75(+1.04%)
Feb 10, 2015
69.87
72.57
69.71
72.10
4,871,282
+5.78(+8.72%)
Feb 09, 2015
66.62
66.97
65.61
66.32
2,955,563
-0.85(-1.27%)
Feb 06, 2015
68.23
68.56
66.91
67.17
2,242,704
-1.17(-1.71%)
Feb 05, 2015
68.06
68.66
67.74
68.34
879,047
+0.58(+0.86%)
Feb 04, 2015
68.05
68.63
67.41
67.76
1,414,261
-0.55(-0.80%)
Feb 03, 2015
67.24
68.46
67.13
68.31
1,768,792
+1.20(+1.78%)
Feb 02, 2015
68.27
68.27
65.13
67.11
3,398,918
-1.48(-2.16%)
Jan 30, 2015
69.28
69.47
68.52
68.60
1,215,653
-1.45(-2.07%)
Jan 29, 2015
69.37
70.28
68.94
70.05
796,359
+0.59(+0.85%)
Jan 28, 2015
71.14
71.18
69.33
69.46
989,320
-1.40(-1.98%)
Jan 27, 2015
70.65
71.40
70.21
70.86
727,106
-0.58(-0.81%)
Jan 26, 2015
71.49
71.77
70.88
71.44
1,131,462
+0.02(+0.03%)
Jan 23, 2015
72.17
72.38
71.36
71.41
1,139,174
-0.60(-0.83%)
Jan 22, 2015
69.76
72.17
69.76
72.01
1,378,832
+2.56(+3.69%)
Jan 21, 2015
69.28
70.06
68.97
69.45
699,843
-0.06(-0.08%)
Jan 20, 2015
69.84
70.22
68.73
69.51
818,487
-0.09(-0.13%)
Jan 16, 2015
68.65
69.64
68.33
69.60
880,386
+0.75(+1.08%)
Jan 15, 2015
69.23
69.97
68.69
68.85
868,803
-0.38(-0.54%)
Jan 14, 2015
69.06
69.45
68.48
69.23
1,326,838
-0.38(-0.55%)
Jan 13, 2015
70.36
71.32
69.15
69.61
942,672
-0.33(-0.47%)
Jan 12, 2015
70.50
70.54
69.60
69.94
926,253
-0.17(-0.25%)
Jan 09, 2015
70.86
70.90
69.63
70.11
913,303
-0.79(-1.11%)
Jan 08, 2015
69.73
70.93
69.67
70.90
1,351,228
+1.80(+2.61%)
Jan 07, 2015
68.63
69.14
68.06
69.10
922,857
+1.27(+1.87%)
Jan 06, 2015
68.82
68.86
67.30
67.83
1,841,161
-0.82(-1.19%)
Jan 05, 2015
69.56
69.77
68.40
68.65
1,060,303
-1.26(-1.80%)
Jan 02, 2015
70.62
70.62
68.86
69.91
748,454
-0.30(-0.43%)
Dec 31, 2014
70.77
70.21
70.21
70.21
728,129
-0.38(-0.55%)
Dec 30, 2014
71.00
71.00
70.10
70.59
627,727
-0.44(-0.62%)
Dec 29, 2014
70.67
71.24
70.18
71.04
563,705
+0.37(+0.52%)
Dec 26, 2014
70.47
70.91
70.47
70.67
532,592
+0.52(+0.75%)
Dec 24, 2014
69.80
70.14
70.14
70.14
366,568
+0.43(+0.61%)
Dec 23, 2014
69.47
69.91
69.35
69.72
963,425
+0.37(+0.53%)
Dec 22, 2014
69.43
69.85
69.19
69.35
816,470
-0.04(-0.06%)
Dec 19, 2014
69.45
69.78
69.01
69.39
1,557,352
+0.37(+0.53%)
Dec 18, 2014
68.77
69.02
68.16
69.02
1,013,299
+1.15(+1.70%)
Dec 17, 2014
67.11
68.12
66.66
67.87
1,348,039
+1.16(+1.74%)
Dec 16, 2014
67.35
68.05
66.62
66.71
1,474,941
-0.85(-1.26%)
Dec 15, 2014
68.35
68.74
67.10
67.56
1,179,625
-0.15(-0.22%)
Dec 12, 2014
67.83
68.29
67.65
67.70
1,132,217
-0.57(-0.84%)
Dec 11, 2014
68.26
69.05
68.00
68.28
826,002
+0.27(+0.40%)
Dec 10, 2014
68.30
68.77
67.91
68.01
1,470,689
-0.67(-0.98%)
Dec 09, 2014
68.36
68.73
68.06
68.68
1,312,727
-0.38(-0.55%)
Dec 08, 2014
69.51
69.84
68.83
69.06
1,667,104
-0.56(-0.81%)
Dec 05, 2014
68.58
69.67
68.58
69.62
1,343,703
+1.28(+1.87%)
Dec 04, 2014
68.42
68.67
67.97
68.34
1,083,320
-0.13(-0.19%)
Dec 03, 2014
67.75
68.66
67.71
68.47
1,486,748
+0.60(+0.88%)
Dec 02, 2014
67.51
68.15
67.34
67.88
1,452,429
+0.37(+0.55%)
Dec 01, 2014
67.95
68.37
67.31
67.51
1,140,012
-0.74(-1.08%)
Nov 28, 2014
67.75
68.81
67.65
68.24
772,889
+0.70(+1.04%)
Nov 26, 2014
67.06
67.54
67.54
67.54
1,457,724
+0.45(+0.67%)
Nov 25, 2014
66.29
67.23
66.25
67.09
2,171,651
+0.81(+1.22%)
Nov 24, 2014
65.28
66.29
65.22
66.28
1,160,161
+1.39(+2.14%)
Nov 21, 2014
64.94
65.28
64.83
64.90
1,379,658
+0.64(+0.99%)
Nov 20, 2014
63.93
64.59
63.72
64.26
1,273,445
-0.23(-0.35%)
Nov 19, 2014
65.36
65.43
64.33
64.49
1,072,345
-0.96(-1.47%)
Nov 18, 2014
64.51
65.73
64.51
65.45
808,098
+0.83(+1.29%)
Nov 17, 2014
64.67
64.89
64.13
64.62
732,583
-0.40(-0.61%)
Nov 14, 2014
65.36
65.44
64.76
65.02
979,356
-0.28(-0.42%)
Nov 13, 2014
65.42
65.68
64.95
65.30
985,709
+0.02(+0.04%)
Nov 12, 2014
64.45
65.35
64.26
65.27
1,480,162
+0.62(+0.96%)
Nov 11, 2014
63.32
64.76
63.30
64.65
2,009,185
+1.34(+2.11%)
Nov 10, 2014
62.92
63.48
62.87
63.32
764,270
+0.29(+0.45%)
Nov 07, 2014
62.51
63.13
62.39
63.03
1,045,711
+0.26(+0.42%)
Nov 06, 2014
62.59
63.09
62.31
62.77
839,930
+0.19(+0.30%)
Nov 05, 2014
62.87
62.87
61.95
62.58
808,400
+0.16(+0.26%)
Nov 04, 2014
63.07
63.15
61.92
62.42
1,553,180
-0.82(-1.30%)
Nov 03, 2014
63.30
64.05
62.99
63.24
1,916,843
-0.07(-0.12%)
Oct 31, 2014
63.84
64.05
62.88
63.32
1,685,136
+0.45(+0.71%)
Oct 30, 2014
62.13
63.72
61.97
62.87
1,275,579
+0.42(+0.68%)
Oct 29, 2014
63.14
63.42
62.00
62.44
1,697,090
-0.53(-0.84%)
Oct 28, 2014
62.31
63.14
61.93
62.97
2,069,450
+0.66(+1.06%)
Oct 27, 2014
62.17
62.74
62.22
62.31
1,932,933
+0.10(+0.16%)
Oct 24, 2014
61.90
62.65
60.84
62.22
3,239,559
-1.70(-2.65%)
Oct 23, 2014
64.68
65.08
63.82
63.91
2,101,378
-0.09(-0.14%)
Oct 22, 2014
64.61
65.08
63.94
64.00
1,542,075
-0.38(-0.60%)
Oct 21, 2014
63.31
64.60
63.30
64.38
1,273,575
+1.61(+2.57%)
Oct 20, 2014
62.25
63.32
62.25
62.77
1,349,399
+0.62(+1.00%)
Oct 17, 2014
61.16
63.31
61.03
62.15
1,842,342
+1.83(+3.03%)
Oct 16, 2014
57.48
60.71
57.11
60.32
2,176,845
+1.77(+3.02%)
Oct 15, 2014
59.31
60.03
56.95
58.56
3,554,367
-1.79(-2.97%)
Oct 14, 2014
59.58
61.06
59.46
60.35
2,253,682
+1.03(+1.73%)
Oct 13, 2014
61.26
61.76
59.26
59.32
2,141,210
-2.16(-3.51%)
Oct 10, 2014
62.36
63.07
61.48
61.48
1,311,963
-1.05(-1.68%)
Oct 09, 2014
63.93
64.24
62.52
62.53
1,013,535
-1.63(-2.54%)
Oct 08, 2014
63.41
64.24
62.75
64.16
1,221,596
+0.77(+1.22%)
Oct 07, 2014
64.16
64.57
63.37
63.39
1,195,210
-1.16(-1.79%)
Oct 06, 2014
65.19
65.61
64.46
64.55
1,117,912
-0.55(-0.85%)
Oct 03, 2014
64.47
65.34
64.21
65.10
1,683,938
+1.04(+1.63%)
Oct 02, 2014
64.41
64.63
63.21
64.06
1,723,095
-0.30(-0.47%)
Oct 01, 2014
66.22
66.22
63.93
64.36
1,871,449
-1.88(-2.84%)
Sep 30, 2014
66.45
66.85
65.91
66.24
1,059,041
-0.08(-0.12%)
Sep 29, 2014
66.18
66.50
65.95
66.32
686,551
-0.40(-0.60%)
Sep 26, 2014
66.05
67.04
66.05
66.72
683,326
+0.80(+1.21%)
Sep 25, 2014
66.37
66.67
65.81
65.92
827,283
-0.81(-1.21%)
Sep 24, 2014
65.95
66.78
65.70
66.73
737,008
+0.78(+1.19%)
Sep 23, 2014
66.50
66.67
65.85
65.95
1,019,408
-0.57(-0.86%)
Sep 22, 2014
66.93
67.03
66.44
66.52
853,091
-0.64(-0.96%)
Sep 19, 2014
67.23
67.61
66.61
67.16
1,556,647
+0.37(+0.55%)
Sep 18, 2014
66.21
66.93
66.10
66.80
670,392
+0.71(+1.07%)
Sep 17, 2014
66.31
66.55
65.54
66.09
852,475
-0.15(-0.23%)
Sep 16, 2014
65.34
66.28
65.15
66.24
1,244,487
+0.59(+0.89%)
Sep 15, 2014
65.52
65.79
65.15
65.66
921,680
+0.02(+0.04%)
Sep 12, 2014
66.55
66.72
65.26
65.63
936,285
-0.92(-1.38%)
Sep 11, 2014
65.91
66.85
65.72
66.55
1,069,287
+0.60(+0.91%)
Sep 10, 2014
66.50
66.51
65.94
65.95
945,426
-0.39(-0.59%)
Sep 09, 2014
66.88
66.92
66.26
66.34
765,091
-0.62(-0.93%)
Sep 08, 2014
66.42
67.43
66.41
66.96
1,346,888
+0.24(+0.35%)
Sep 05, 2014
66.48
66.72
66.23
66.72
656,142
+0.22(+0.33%)
Sep 04, 2014
66.52
67.24
66.52
66.50
1,072,188
+0.28(+0.42%)
Sep 03, 2014
66.27
66.39
65.91
66.23
669,711
+0.33(+0.51%)
Sep 02, 2014
66.19
66.52
65.42
65.89
1,022,576
-0.09(-0.14%)
Aug 29, 2014
65.51
65.98
65.98
65.98
879,793
+0.47(+0.72%)
Aug 28, 2014
65.22
65.62
64.98
65.51
582,878
-0.14(-0.21%)
Aug 27, 2014
65.99
66.26
65.45
65.65
682,879
-0.40(-0.60%)
Aug 26, 2014
65.44
66.14
65.39
66.05
1,086,101
+0.61(+0.93%)
Aug 25, 2014
65.07
65.71
64.90
65.44
1,482,023
+0.59(+0.91%)
Aug 22, 2014
64.62
65.12
64.51
64.85
605,376
-0.03(-0.05%)
Aug 21, 2014
64.61
64.91
64.30
64.88
870,051
+0.39(+0.61%)
Aug 20, 2014
64.49
64.59
64.12
64.49
701,594
-0.07(-0.10%)
Aug 19, 2014
64.75
65.05
64.37
64.56
1,301,214
-0.11(-0.18%)
Aug 18, 2014
64.79
64.85
64.43
64.67
1,086,686
+0.40(+0.62%)
Aug 15, 2014
64.81
64.92
63.79
64.27
1,623,462
-0.52(-0.80%)
Aug 14, 2014
64.11
64.80
63.81
64.79
983,644
+0.81(+1.27%)
Aug 13, 2014
63.88
64.31
63.64
63.98
1,047,710
+0.52(+0.82%)
Aug 12, 2014
63.64
63.76
63.05
63.46
1,013,626
-0.08(-0.13%)
Aug 11, 2014
62.30
63.85
62.30
63.54
1,691,429
+1.59(+2.57%)
Aug 08, 2014
60.87
61.76
60.82
61.95
1,093,586
+1.23(+2.02%)
Aug 07, 2014
61.78
62.00
60.69
60.72
1,138,734
-0.82(-1.33%)
Aug 06, 2014
61.37
61.90
61.26
61.54
684,906
-0.07(-0.12%)
Aug 05, 2014
62.10
62.40
61.37
61.62
1,136,698
-0.94(-1.50%)
Aug 04, 2014
61.59
62.68
61.39
62.56
1,154,238
+0.97(+1.57%)
Aug 01, 2014
61.41
62.08
61.02
61.59
1,344,153
+0.28(+0.45%)
Jul 31, 2014
62.59
62.76
61.29
61.32
916,119
-1.22(-1.95%)
Jul 30, 2014
62.42
62.63
61.78
62.53
1,267,612
+0.47(+0.76%)
Jul 29, 2014
62.84
63.29
62.02
62.06
1,174,584
-0.75(-1.20%)
Jul 28, 2014
63.51
63.83
62.81
62.82
1,649,903
-0.59(-0.93%)
Jul 25, 2014
63.31
64.00
62.96
63.41
1,600,003
+0.11(+0.18%)
Jul 24, 2014
62.90
64.10
62.78
63.30
2,155,106
+1.17(+1.88%)
Jul 23, 2014
62.83
62.88
62.06
62.13
1,465,577
-0.48(-0.76%)
Jul 22, 2014
62.19
62.86
62.19
62.61
1,062,448
+0.58(+0.94%)
Jul 21, 2014
61.80
62.30
61.44
62.02
888,890
+0.06(+0.09%)
Jul 18, 2014
61.41
62.04
61.29
61.97
600,338
+0.90(+1.48%)
Jul 17, 2014
61.67
62.02
60.99
61.07
771,710
-0.95(-1.53%)
Jul 16, 2014
62.39
62.53
61.93
62.02
897,755
-0.06(-0.09%)
Jul 15, 2014
62.32
62.68
61.71
62.07
962,634
-0.24(-0.38%)
Jul 14, 2014
62.75
63.12
62.30
62.31
849,446
-0.07(-0.12%)
Jul 11, 2014
62.23
62.53
61.92
62.38
794,344
+0.13(+0.21%)
Jul 10, 2014
61.52
62.63
61.52
62.25
1,132,437
-0.27(-0.43%)
Jul 09, 2014
61.85
62.53
61.55
62.52
1,325,861
+0.98(+1.60%)
Jul 08, 2014
61.59
61.67
61.26
61.54
1,309,945
-0.40(-0.64%)
Jul 07, 2014
61.60
62.03
61.60
61.93
694,969
-0.21(-0.34%)
Jul 03, 2014
61.83
62.15
62.15
62.15
600,903
+0.47(+0.76%)
Jul 02, 2014
61.41
61.72
61.22
61.67
770,095
+0.31(+0.50%)
Jul 01, 2014
61.52
61.67
61.08
61.37
971,889
-0.09(-0.15%)
Jun 30, 2014
61.33
61.53
60.89
61.46
975,437
+0.08(+0.13%)
Jun 27, 2014
61.08
61.67
60.67
61.37
2,670,264
+0.17(+0.28%)
Jun 26, 2014
61.07
61.38
60.50
61.20
1,480,859
+0.20(+0.33%)
Jun 25, 2014
60.35
61.44
60.00
61.00
3,647,109
+0.85(+1.42%)
Jun 24, 2014
60.58
61.12
60.08
60.15
1,523,626
-0.57(-0.94%)
Jun 23, 2014
60.62
60.77
60.17
60.72
1,839,838
+0.23(+0.38%)
Jun 20, 2014
60.23
60.64
60.08
60.49
1,558,516
+0.32(+0.53%)
Jun 19, 2014
59.35
60.21
59.30
60.17
1,685,079
+0.80(+1.35%)
Jun 18, 2014
58.96
59.38
58.84
59.37
2,601,511
+0.41(+0.69%)
Jun 17, 2014
58.66
59.08
58.58
58.96
1,122,868
+0.12(+0.21%)
Jun 16, 2014
58.70
59.05
58.55
58.84
1,002,572
+0.02(+0.04%)
Jun 13, 2014
58.87
59.21
58.44
58.82
1,884,181
+0.02(+0.04%)
Jun 12, 2014
59.56
59.59
58.65
58.79
1,513,094
-0.81(-1.36%)
Jun 11, 2014
59.91
60.06
59.45
59.60
1,866,077
-0.62(-1.02%)
Jun 10, 2014
60.27
60.32
59.69
60.22
1,607,169
-0.61(-1.00%)
Jun 06, 2014
60.85
60.87
60.59
60.83
1,978,164
+0.26(+0.43%)
Jun 05, 2014
60.74
60.81
60.12
60.57
1,617,234
+0.06(+0.11%)
Jun 04, 2014
60.42
60.60
60.21
60.51
1,794,728
-0.17(-0.28%)
Jun 03, 2014
60.54
60.96
60.20
60.68
1,558,863
-0.06(-0.11%)
Jun 02, 2014
60.04
60.82
59.95
60.74
1,187,676
+0.74(+1.23%)
May 30, 2014
59.25
60.08
59.03
60.00
1,499,717
+0.71(+1.20%)
May 29, 2014
59.23
59.34
58.57
59.29
1,226,444
+0.14(+0.23%)
May 28, 2014
58.43
59.51
58.27
59.15
1,458,400
+0.71(+1.21%)
May 27, 2014
58.54
59.13
58.11
58.44
985,469
+0.11(+0.19%)
May 23, 2014
57.85
58.33
58.33
58.33
711,415
+0.54(+0.94%)
May 22, 2014
57.82
58.15
57.61
57.79
709,535
-0.02(-0.03%)
May 21, 2014
57.35
57.98
57.35
57.81
750,713
+0.78(+1.36%)
May 20, 2014
57.68
57.74
56.89
57.03
1,106,214
-0.69(-1.20%)
May 19, 2014
57.22
57.81
56.85
57.73
885,031
+0.47(+0.82%)
May 16, 2014
56.96
57.26
56.46
57.26
1,381,582
+0.03(+0.06%)
May 15, 2014
58.02
58.12
56.74
57.22
982,141
-1.16(-1.99%)
May 14, 2014
58.87
58.87
58.21
58.39
1,271,064
-0.30(-0.51%)
May 13, 2014
59.05
59.05
58.44
58.69
1,011,176
-0.11(-0.19%)
May 12, 2014
58.36
59.03
58.02
58.80
846,030
+0.85(+1.46%)
May 09, 2014
57.55
58.05
57.14
57.95
1,403,862
+0.36(+0.62%)
May 08, 2014
57.60
58.61
57.33
57.60
821,493
-0.22(-0.38%)
May 07, 2014
57.92
57.93
56.93
57.81
1,121,140
+0.13(+0.22%)
May 06, 2014
58.10
58.34
57.68
57.68
932,406
-0.44(-0.75%)
May 05, 2014
58.02
58.31
57.60
58.12
1,133,986
-0.06(-0.11%)
May 02, 2014
58.12
59.12
58.10
58.19
1,122,709
+0.42(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.