Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.72
+1.36 (+3.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.710
6.790
6.680
6.760
26,190
+0.10(+1.50%)
Apr 27, 2012
6.670
6.680
6.510
6.660
192,383
-0.05(-0.75%)
Apr 26, 2012
6.900
6.900
6.570
6.710
138,711
-0.20(-2.89%)
Apr 25, 2012
7.050
7.080
6.830
6.910
53,894
-0.13(-1.85%)
Apr 24, 2012
7.030
7.090
6.970
7.040
24,081
+0.00(+0.00%)
Apr 23, 2012
7.140
7.160
6.970
7.040
36,822
-0.11(-1.54%)
Apr 20, 2012
7.230
7.230
7.140
7.150
53,610
-0.07(-0.97%)
Apr 19, 2012
7.170
7.350
7.170
7.220
17,414
-0.09(-1.23%)
Apr 18, 2012
7.370
7.480
7.240
7.310
136,052
-0.19(-2.53%)
Apr 17, 2012
7.630
7.630
7.400
7.500
125,136
-0.06(-0.79%)
Apr 16, 2012
7.800
7.840
7.500
7.560
181,757
-0.28(-3.57%)
Apr 13, 2012
8.190
8.190
7.670
7.840
134,767
-0.31(-3.80%)
Apr 12, 2012
8.000
8.170
7.900
8.150
72,069
+0.15(+1.88%)
Apr 11, 2012
8.000
8.135
7.970
8.000
50,283
+0.00(+0.00%)
Apr 10, 2012
7.760
8.010
7.740
8.000
27,830
+0.16(+2.04%)
Apr 09, 2012
8.000
8.000
7.670
7.840
164,726
-0.26(-3.21%)
Apr 05, 2012
7.970
8.100
7.920
8.100
49,200
+0.13(+1.63%)
Apr 04, 2012
8.300
8.300
7.910
7.970
117,865
-0.33(-3.98%)
Apr 03, 2012
8.550
8.560
8.070
8.300
149,976
-0.30(-3.49%)
Apr 02, 2012
8.530
8.605
8.230
8.600
44,321
+0.00(+0.00%)
Mar 30, 2012
8.420
8.610
8.360
8.600
102,932
+0.13(+1.53%)
Mar 29, 2012
8.380
8.500
8.370
8.470
68,369
-0.04(-0.47%)
Mar 28, 2012
8.410
8.510
8.370
8.510
70,306
+0.07(+0.83%)
Mar 27, 2012
8.340
8.469
8.180
8.440
54,670
+0.04(+0.48%)
Mar 26, 2012
8.690
8.690
8.070
8.400
123,021
-0.18(-2.10%)
Mar 23, 2012
8.770
8.790
8.380
8.580
67,677
-0.18(-2.05%)
Mar 22, 2012
9.150
9.150
8.730
8.760
41,105
-0.39(-4.26%)
Mar 21, 2012
9.380
9.410
9.150
9.150
54,949
-0.16(-1.72%)
Mar 20, 2012
9.400
9.570
9.310
9.310
16,600
-0.20(-2.10%)
Mar 19, 2012
9.800
9.820
9.370
9.510
30,929
-0.30(-3.06%)
Mar 16, 2012
9.850
9.900
9.760
9.810
55,777
-0.09(-0.91%)
Mar 15, 2012
9.940
9.950
9.840
9.900
112,380
-0.10(-1.00%)
Mar 14, 2012
9.980
10.00
9.820
10.00
93,357
+0.00(+0.00%)
Mar 13, 2012
10.00
10.01
9.700
10.00
121,258
+0.00(+0.00%)
Mar 12, 2012
10.35
10.35
9.800
10.00
224,232
-0.40(-3.85%)
Mar 09, 2012
10.53
10.53
10.19
10.40
56,184
-0.15(-1.42%)
Mar 08, 2012
10.47
10.55
10.27
10.55
66,580
+0.04(+0.38%)
Mar 07, 2012
10.23
10.52
10.14
10.51
75,377
+0.27(+2.64%)
Mar 06, 2012
10.42
10.42
10.10
10.24
36,709
-0.24(-2.29%)
Mar 05, 2012
10.55
10.57
10.29
10.48
54,400
-0.08(-0.76%)
Mar 02, 2012
10.51
10.56
10.47
10.56
73,147
+0.09(+0.86%)
Mar 01, 2012
10.42
10.57
10.40
10.47
146,709
+0.03(+0.29%)
Feb 29, 2012
10.54
10.54
10.36
10.44
184,319
-0.11(-1.04%)
Feb 28, 2012
10.54
10.55
10.40
10.55
95,251
+0.00(+0.00%)
Feb 27, 2012
10.51
10.57
10.48
10.55
32,600
-0.05(-0.47%)
Feb 24, 2012
10.57
10.91
10.50
10.60
131,403
+0.01(+0.09%)
Feb 23, 2012
10.59
10.59
10.51
10.59
58,911
-0.02(-0.19%)
Feb 22, 2012
10.66
10.68
10.48
10.61
96,200
-0.05(-0.47%)
Feb 21, 2012
10.57
10.66
10.53
10.66
68,384
+0.03(+0.28%)
Feb 17, 2012
10.63
10.66
10.56
10.63
201,288
-0.01(-0.09%)
Feb 16, 2012
10.58
10.64
10.50
10.64
116,293
+0.02(+0.19%)
Feb 15, 2012
10.69
10.69
10.51
10.62
78,800
-0.09(-0.84%)
Feb 14, 2012
10.71
10.71
10.56
10.71
68,732
-0.02(-0.19%)
Feb 13, 2012
10.81
10.81
10.48
10.73
51,520
-0.04(-0.37%)
Feb 10, 2012
10.75
10.79
10.65
10.77
8,130
-0.04(-0.37%)
Feb 09, 2012
10.74
10.87
10.59
10.81
110,644
+0.01(+0.09%)
Feb 08, 2012
10.82
10.82
10.43
10.80
68,136
-0.03(-0.28%)
Feb 07, 2012
10.95
10.96
10.66
10.83
121,443
-0.13(-1.19%)
Feb 06, 2012
10.93
10.96
10.85
10.96
124,467
+0.01(+0.09%)
Feb 03, 2012
11.04
11.07
10.79
10.95
105,023
-0.08(-0.73%)
Feb 02, 2012
10.98
11.09
10.96
11.03
93,054
+0.00(+0.00%)
Feb 01, 2012
11.18
11.18
11.01
11.03
106,300
-0.16(-1.43%)
Jan 31, 2012
11.39
11.39
11.14
11.19
190,336
-0.31(-2.70%)
Jan 30, 2012
11.63
11.63
11.20
11.50
63,068
-0.16(-1.37%)
Jan 27, 2012
11.56
11.69
11.26
11.66
20,240
+0.07(+0.60%)
Jan 26, 2012
11.65
11.65
11.38
11.59
12,130
+0.04(+0.35%)
Jan 25, 2012
11.26
11.57
11.21
11.55
29,136
+0.14(+1.23%)
Jan 24, 2012
11.35
11.46
11.21
11.41
12,000
+0.08(+0.71%)
Jan 23, 2012
11.38
11.38
11.16
11.33
83,256
-0.08(-0.70%)
Jan 20, 2012
11.37
11.41
11.23
11.41
37,800
+0.01(+0.09%)
Jan 19, 2012
11.27
11.40
11.17
11.40
22,078
+0.13(+1.15%)
Jan 18, 2012
11.25
11.30
11.21
11.27
35,362
+0.00(+0.00%)
Jan 17, 2012
11.26
11.35
10.97
11.27
190,858
-0.01(-0.09%)
Jan 13, 2012
11.32
11.33
11.01
11.28
48,676
-0.07(-0.62%)
Jan 12, 2012
11.18
11.51
11.09
11.35
319,956
+0.09(+0.80%)
Jan 11, 2012
11.57
11.57
10.87
11.26
36,900
-0.32(-2.76%)
Jan 10, 2012
11.34
11.60
11.34
11.58
112,398
+0.25(+2.21%)
Jan 09, 2012
11.12
11.40
11.12
11.33
263,445
+0.29(+2.63%)
Jan 06, 2012
11.17
11.18
11.00
11.04
360,044
+0.06(+0.55%)
Jan 05, 2012
10.86
11.18
10.75
10.98
72,119
+0.21(+1.95%)
Jan 04, 2012
10.59
10.93
10.41
10.77
11,600
+0.02(+0.19%)
Dec 30, 2011
10.49
10.76
10.49
10.75
9,384
+0.26(+2.48%)
Dec 29, 2011
10.33
10.57
10.08
10.49
18,219
+0.10(+0.96%)
Dec 28, 2011
10.30
10.42
10.04
10.39
26,998
+0.06(+0.58%)
Dec 27, 2011
10.30
10.39
10.24
10.33
21,700
+0.06(+0.58%)
Dec 23, 2011
10.24
10.29
10.03
10.27
11,300
-0.33(-3.11%)
Dec 21, 2011
10.60
10.66
10.54
10.60
46,741
-0.03(-0.28%)
Dec 20, 2011
10.42
10.65
10.42
10.63
93,299
+0.20(+1.92%)
Dec 19, 2011
10.60
10.60
10.27
10.43
28,024
-0.17(-1.60%)
Dec 16, 2011
10.50
10.68
10.46
10.60
44,648
+0.05(+0.47%)
Dec 15, 2011
10.47
10.71
10.45
10.55
139,257
+0.02(+0.19%)
Dec 14, 2011
10.86
10.86
10.49
10.53
114,664
-0.33(-3.04%)
Dec 13, 2011
11.02
11.05
10.78
10.86
16,200
-0.13(-1.18%)
Dec 12, 2011
11.06
11.06
10.90
10.99
128,770
-0.06(-0.54%)
Dec 09, 2011
11.08
11.17
11.00
11.05
1,700
+0.00(+0.00%)
Dec 08, 2011
11.14
11.14
10.62
11.05
27,352
-0.05(-0.45%)
Dec 07, 2011
11.20
11.24
11.03
11.10
14,053
-0.21(-1.86%)
Dec 06, 2011
11.74
11.74
11.16
11.31
40,369
-0.44(-3.74%)
Dec 05, 2011
11.71
12.05
11.71
11.75
10,359
+0.11(+0.95%)
Dec 02, 2011
11.57
11.68
11.52
11.64
29,612
+0.05(+0.43%)
Dec 01, 2011
11.74
11.74
11.36
11.59
14,860
-0.17(-1.45%)
Nov 30, 2011
11.72
12.00
11.48
11.76
25,313
+0.26(+2.26%)
Nov 29, 2011
10.90
11.62
10.90
11.50
57,230
+0.49(+4.45%)
Nov 28, 2011
11.22
11.24
10.93
11.01
43,143
-0.06(-0.54%)
Nov 25, 2011
10.96
11.42
10.94
11.07
20,600
+0.12(+1.10%)
Nov 23, 2011
11.24
11.24
10.93
10.95
10,500
-0.30(-2.67%)
Nov 22, 2011
11.26
11.38
11.11
11.25
37,199
+0.07(+0.63%)
Nov 21, 2011
11.33
11.33
10.96
11.18
18,241
-0.20(-1.76%)
Nov 18, 2011
11.48
11.48
11.18
11.38
49,400
-0.09(-0.78%)
Nov 17, 2011
11.50
11.60
11.29
11.47
62,896
-0.10(-0.86%)
Nov 16, 2011
11.87
11.87
11.57
11.57
98,772
-0.32(-2.69%)
Nov 15, 2011
12.02
12.02
11.60
11.89
55,525
-0.06(-0.50%)
Nov 14, 2011
12.01
12.01
11.77
11.95
27,365
-0.09(-0.75%)
Nov 11, 2011
12.23
12.26
11.98
12.04
24,912
-0.18(-1.47%)
Nov 10, 2011
12.13
12.32
11.83
12.22
34,504
+0.22(+1.83%)
Nov 09, 2011
12.56
12.58
11.96
12.00
20,482
-0.65(-5.14%)
Nov 08, 2011
12.54
12.78
12.49
12.65
184,428
+0.04(+0.32%)
Nov 07, 2011
12.68
12.87
12.42
12.61
17,797
+0.03(+0.24%)
Nov 04, 2011
12.95
12.95
12.52
12.58
13,823
-0.29(-2.29%)
Nov 03, 2011
13.00
13.11
12.80
12.88
57,864
-0.03(-0.19%)
Nov 02, 2011
12.06
13.09
12.06
12.90
386,353
+0.89(+7.41%)
Nov 01, 2011
12.34
12.34
11.76
12.01
85,108
-0.60(-4.76%)
Oct 31, 2011
12.83
12.83
12.40
12.61
25,816
-0.41(-3.15%)
Oct 28, 2011
13.10
13.20
12.97
13.02
99,100
-0.10(-0.76%)
Oct 27, 2011
13.20
13.65
12.58
13.12
299,493
+0.05(+0.38%)
Oct 26, 2011
12.77
13.33
12.77
13.07
28,765
+0.30(+2.35%)
Oct 25, 2011
12.88
13.07
12.76
12.77
32,331
-0.19(-1.47%)
Oct 24, 2011
13.25
13.63
12.60
12.96
143,608
+0.28(+2.21%)
Oct 21, 2011
12.81
13.06
12.46
12.68
138,262
-0.04(-0.31%)
Oct 20, 2011
12.47
12.73
12.26
12.72
14,638
+0.28(+2.25%)
Oct 19, 2011
12.72
12.86
12.41
12.44
47,941
-0.28(-2.20%)
Oct 18, 2011
12.80
12.86
12.61
12.72
165,540
-0.07(-0.55%)
Oct 17, 2011
12.76
12.97
12.41
12.79
375,029
-0.06(-0.47%)
Oct 14, 2011
12.56
12.92
12.56
12.85
146,903
+0.34(+2.72%)
Oct 13, 2011
11.88
12.52
11.70
12.51
42,044
+0.63(+5.30%)
Oct 12, 2011
11.52
12.20
11.52
11.88
41,823
+0.41(+3.57%)
Oct 11, 2011
11.48
11.56
11.45
11.47
9,602
-0.04(-0.35%)
Oct 10, 2011
11.30
11.62
11.25
11.51
27,815
+0.28(+2.49%)
Oct 07, 2011
11.24
11.41
10.97
11.23
48,605
+0.05(+0.45%)
Oct 06, 2011
11.02
11.20
10.89
11.18
33,992
+0.12(+1.08%)
Oct 05, 2011
11.09
11.09
10.88
11.06
44,611
+0.00(+0.00%)
Oct 04, 2011
11.07
11.11
10.85
11.06
165,761
-0.20(-1.78%)
Oct 03, 2011
11.39
11.55
10.79
11.26
461,026
-0.29(-2.51%)
Sep 30, 2011
11.63
11.74
11.49
11.55
72,650
-0.25(-2.12%)
Sep 29, 2011
11.78
11.84
11.68
11.80
59,550
+0.10(+0.85%)
Sep 28, 2011
11.58
11.72
11.52
11.70
100,098
+0.12(+1.04%)
Sep 27, 2011
11.45
11.69
11.45
11.58
71,684
+0.19(+1.67%)
Sep 26, 2011
11.55
11.55
11.17
11.39
55,118
+0.09(+0.80%)
Sep 23, 2011
11.10
11.50
11.10
11.30
56,683
-0.14(-1.22%)
Sep 22, 2011
11.57
11.60
11.33
11.44
198,899
-0.38(-3.21%)
Sep 21, 2011
11.96
12.07
11.78
11.82
32,255
-0.11(-0.92%)
Sep 20, 2011
11.89
11.94
11.78
11.93
47,112
+0.05(+0.42%)
Sep 19, 2011
11.79
11.95
11.64
11.88
101,358
+0.01(+0.08%)
Sep 16, 2011
12.04
12.20
11.67
11.87
131,072
-0.14(-1.17%)
Sep 15, 2011
11.80
12.04
11.80
12.01
30,500
+0.25(+2.13%)
Sep 14, 2011
11.98
12.02
11.26
11.76
168,555
-0.24(-2.00%)
Sep 13, 2011
11.99
12.21
11.49
12.00
122,329
-0.01(-0.08%)
Sep 12, 2011
11.95
12.32
11.85
12.01
102,095
-0.20(-1.64%)
Sep 09, 2011
12.36
12.50
12.18
12.21
65,295
-0.10(-0.81%)
Sep 08, 2011
12.36
12.39
12.18
12.31
95,587
-0.03(-0.24%)
Sep 07, 2011
12.23
12.48
12.19
12.34
28,748
+0.33(+2.79%)
Sep 06, 2011
12.00
12.01
11.72
12.01
130,948
-0.21(-1.68%)
Sep 02, 2011
12.23
12.30
11.64
12.21
20,804
-0.16(-1.29%)
Sep 01, 2011
12.58
12.58
12.27
12.37
38,538
-0.08(-0.64%)
Aug 31, 2011
12.41
12.53
12.36
12.45
97,713
+0.07(+0.57%)
Aug 30, 2011
12.29
12.43
12.16
12.38
15,862
+0.05(+0.41%)
Aug 29, 2011
12.28
12.36
12.14
12.33
36,284
+0.17(+1.40%)
Aug 26, 2011
11.88
12.26
11.88
12.16
58,712
-0.09(-0.73%)
Aug 25, 2011
12.60
12.60
12.10
12.25
43,062
-0.16(-1.29%)
Aug 24, 2011
12.55
12.55
12.30
12.41
34,826
-0.07(-0.56%)
Aug 23, 2011
12.48
12.66
12.45
12.48
26,150
+0.15(+1.22%)
Aug 22, 2011
12.54
12.58
12.30
12.33
39,394
-0.02(-0.16%)
Aug 19, 2011
12.21
12.39
12.20
12.35
62,804
+0.04(+0.32%)
Aug 18, 2011
12.45
12.52
12.17
12.31
65,287
-0.35(-2.76%)
Aug 17, 2011
12.40
12.85
12.40
12.66
69,736
+0.23(+1.85%)
Aug 16, 2011
12.41
12.51
12.25
12.43
93,016
-0.02(-0.16%)
Aug 15, 2011
12.63
12.63
12.35
12.45
101,341
+0.00(+0.00%)
Aug 12, 2011
12.70
12.74
12.40
12.45
71,845
-0.28(-2.20%)
Aug 11, 2011
12.09
12.88
12.08
12.73
62,848
+0.61(+5.03%)
Aug 10, 2011
12.20
12.33
11.91
12.12
148,380
-0.27(-2.18%)
Aug 09, 2011
13.07
12.48
11.61
12.39
154,645
+0.21(+1.72%)
Aug 08, 2011
13.07
13.07
12.15
12.18
216,386
-1.14(-8.56%)
Aug 05, 2011
13.68
13.74
12.78
13.32
103,246
-0.36(-2.63%)
Aug 04, 2011
14.64
14.64
13.54
13.68
118,277
-1.05(-7.13%)
Aug 03, 2011
14.71
14.85
14.50
14.73
38,552
+0.06(+0.41%)
Aug 02, 2011
14.60
14.74
14.49
14.67
96,997
+0.13(+0.89%)
Aug 01, 2011
14.52
14.79
14.44
14.54
22,879
+0.15(+1.04%)
Jul 29, 2011
14.45
14.56
14.32
14.39
46,035
-0.12(-0.83%)
Jul 28, 2011
14.55
14.57
14.43
14.51
30,154
-0.04(-0.27%)
Jul 27, 2011
14.68
14.87
14.43
14.55
99,743
-0.24(-1.62%)
Jul 26, 2011
14.45
14.81
14.45
14.79
20,168
+0.28(+1.93%)
Jul 25, 2011
14.47
14.66
14.40
14.51
42,575
-0.10(-0.68%)
Jul 22, 2011
14.60
14.62
14.58
14.61
76,752
-0.07(-0.48%)
Jul 21, 2011
14.76
14.81
14.67
14.68
29,008
-0.03(-0.20%)
Jul 20, 2011
14.71
14.79
14.65
14.71
22,990
+0.02(+0.14%)
Jul 19, 2011
14.67
14.85
14.57
14.69
36,932
+0.06(+0.41%)
Jul 18, 2011
14.85
14.87
14.61
14.63
19,554
-0.23(-1.55%)
Jul 15, 2011
14.33
15.08
14.32
14.86
67,008
+0.01(+0.07%)
Jul 14, 2011
15.26
15.35
14.79
14.85
89,460
-0.37(-2.43%)
Jul 13, 2011
15.43
15.70
15.17
15.22
53,654
-0.19(-1.23%)
Jul 12, 2011
15.59
15.90
15.33
15.41
52,413
-0.15(-0.96%)
Jul 11, 2011
15.83
15.83
15.46
15.56
48,930
-0.37(-2.32%)
Jul 08, 2011
15.96
15.96
15.65
15.93
26,628
-0.09(-0.56%)
Jul 07, 2011
15.91
16.13
15.84
16.02
376,417
+0.32(+2.04%)
Jul 06, 2011
15.30
15.75
15.28
15.70
260,192
+0.38(+2.48%)
Jul 05, 2011
15.30
15.35
15.10
15.32
91,620
+0.00(+0.00%)
Jul 01, 2011
15.36
15.40
15.25
15.32
11,172
-0.02(-0.13%)
Jun 30, 2011
15.15
15.36
15.15
15.34
44,757
+0.22(+1.46%)
Jun 29, 2011
15.39
15.39
15.08
15.12
119,549
-0.10(-0.66%)
Jun 28, 2011
15.04
15.47
15.04
15.22
54,755
+0.10(+0.66%)
Jun 27, 2011
15.24
15.24
15.07
15.12
23,747
-0.13(-0.85%)
Jun 24, 2011
15.25
15.49
15.22
15.25
121,157
+0.00(+0.00%)
Jun 23, 2011
15.13
15.25
15.03
15.25
71,160
-0.03(-0.20%)
Jun 22, 2011
15.27
15.33
15.19
15.28
58,207
-0.01(-0.07%)
Jun 21, 2011
15.29
15.40
14.78
15.29
186,835
+0.17(+1.12%)
Jun 20, 2011
15.10
15.39
15.08
15.12
150,823
+0.29(+1.96%)
Jun 17, 2011
14.80
14.83
14.62
14.83
48,729
+0.05(+0.34%)
Jun 16, 2011
14.92
14.92
14.58
14.78
11,181
-0.19(-1.27%)
Jun 15, 2011
15.31
15.34
14.95
14.97
20,502
-0.32(-2.09%)
Jun 14, 2011
15.08
15.64
15.04
15.29
30,788
+0.35(+2.34%)
Jun 13, 2011
15.15
15.22
14.91
14.94
19,134
-0.18(-1.19%)
Jun 10, 2011
15.09
15.22
14.70
15.12
48,139
+0.01(+0.07%)
Jun 09, 2011
14.35
15.21
14.33
15.11
35,659
+0.77(+5.37%)
Jun 08, 2011
14.44
14.49
14.30
14.34
42,134
-0.14(-0.97%)
Jun 07, 2011
14.43
14.56
14.30
14.48
41,254
+0.13(+0.91%)
Jun 06, 2011
14.49
14.49
14.28
14.35
41,412
-0.09(-0.62%)
Jun 03, 2011
14.37
14.55
14.33
14.44
17,275
-0.41(-2.76%)
May 24, 2011
14.99
15.04
14.85
14.85
92,111
-0.04(-0.27%)
May 23, 2011
15.14
15.14
14.87
14.89
60,196
-0.38(-2.49%)
May 20, 2011
15.29
15.40
15.26
15.27
79,867
-0.03(-0.20%)
May 19, 2011
15.40
15.50
15.17
15.30
74,462
+0.04(+0.26%)
May 18, 2011
15.07
15.37
15.02
15.26
83,596
+0.14(+0.93%)
May 17, 2011
15.10
15.20
14.95
15.12
77,696
+0.05(+0.33%)
May 16, 2011
15.19
15.19
15.00
15.07
143,533
-0.12(-0.79%)
May 13, 2011
15.03
15.28
14.90
15.19
72,262
+0.46(+3.12%)
May 12, 2011
14.63
14.79
14.60
14.73
104,525
+0.00(+0.00%)
May 11, 2011
14.78
15.10
14.72
14.73
117,042
-0.02(-0.14%)
May 10, 2011
14.64
14.84
14.64
14.75
79,918
+0.05(+0.34%)
May 09, 2011
14.70
14.70
14.40
14.70
54,618
+0.00(+0.00%)
May 06, 2011
14.70
14.85
14.65
14.70
27,871
+0.04(+0.27%)
May 05, 2011
15.18
15.18
14.51
14.66
198,989
-0.60(-3.93%)
May 04, 2011
15.37
15.42
15.19
15.26
35,271
-0.15(-0.97%)
May 03, 2011
15.80
15.80
15.08
15.41
25,791
-0.28(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.