Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.78	87.82	86.78	87.79	20,747	+1.02(+1.18%)
Apr 27, 2023	85.46	86.81	85.32	86.77	299,932	+1.31(+1.53%)
Apr 26, 2023	85.98	86.25	85.31	85.46	13,474	-0.65(-0.76%)
Apr 25, 2023	87.46	87.49	86.11	86.11	15,435	-1.87(-2.13%)
Apr 24, 2023	87.86	88.22	87.49	87.98	13,469	+0.06(+0.07%)
Apr 21, 2023	88.32	88.32	87.19	87.92	34,103	-0.15(-0.17%)
Apr 20, 2023	87.79	88.52	87.79	88.07	35,173	-0.39(-0.44%)
Apr 19, 2023	88.50	88.60	87.97	88.46	48,650	-0.52(-0.59%)
Apr 18, 2023	89.08	89.36	88.53	88.99	8,606	+0.04(+0.04%)
Apr 17, 2023	88.37	88.97	88.18	88.95	44,866	+0.73(+0.83%)
Apr 14, 2023	88.46	89.19	87.92	88.22	16,221	-0.32(-0.36%)
Apr 13, 2023	88.46	88.81	88.03	88.53	37,638	+0.56(+0.64%)
Apr 12, 2023	90.00	90.00	87.97	87.97	13,713	-1.12(-1.25%)
Apr 11, 2023	88.34	89.25	88.34	89.09	12,055	+1.20(+1.36%)
Apr 10, 2023	86.15	87.89	86.15	87.89	11,031	+1.54(+1.79%)
Apr 06, 2023	86.56	86.77	86.15	86.35	9,578	-0.44(-0.51%)
Apr 05, 2023	87.16	87.16	86.13	86.79	16,756	-0.78(-0.90%)
Apr 04, 2023	89.84	89.84	87.08	87.57	67,041	-1.99(-2.22%)
Apr 03, 2023	89.79	89.96	88.74	89.56	23,591	-0.02(-0.02%)
Mar 31, 2023	88.38	89.58	88.37	89.58	11,324	+1.75(+1.99%)
Mar 30, 2023	88.43	88.55	87.50	87.84	7,050	+0.17(+0.20%)
Mar 29, 2023	87.37	87.66	86.94	87.66	11,382	+1.09(+1.26%)
Mar 28, 2023	85.99	86.82	85.99	86.58	8,754	+0.34(+0.39%)
Mar 27, 2023	86.16	86.53	85.18	86.24	19,943	+1.17(+1.37%)
Mar 24, 2023	84.02	85.23	83.58	85.07	24,150	+0.46(+0.55%)
Mar 23, 2023	85.63	86.76	83.90	84.61	47,693	-0.81(-0.95%)
Mar 22, 2023	87.46	87.62	85.42	85.42	14,014	-1.75(-2.01%)
Mar 21, 2023	86.64	87.46	86.64	87.17	9,380	+1.68(+1.97%)
Mar 20, 2023	84.65	86.27	84.65	85.49	30,103	+1.32(+1.56%)
Mar 17, 2023	85.10	85.29	84.01	84.17	14,712	-1.76(-2.05%)
Mar 16, 2023	84.10	86.04	83.56	85.93	14,388	+1.00(+1.18%)
Mar 15, 2023	84.82	84.93	83.35	84.93	20,389	-1.81(-2.08%)
Mar 14, 2023	87.77	88.25	86.43	86.74	24,411	+1.12(+1.31%)
Mar 13, 2023	86.33	86.92	85.28	85.62	68,790	-2.44(-2.77%)
Mar 10, 2023	90.04	90.04	87.21	88.06	34,273	-2.36(-2.62%)
Mar 09, 2023	92.85	92.85	90.36	90.42	28,457	-2.09(-2.26%)
Mar 08, 2023	92.74	92.97	92.02	92.51	17,548	+0.15(+0.16%)
Mar 07, 2023	93.69	93.69	92.36	92.36	9,633	-1.15(-1.23%)
Mar 06, 2023	95.18	95.18	93.33	93.51	14,939	-1.45(-1.52%)
Mar 03, 2023	94.39	95.13	93.83	94.96	8,158	+1.15(+1.23%)
Mar 02, 2023	92.62	93.81	92.40	93.81	6,417	+0.54(+0.58%)
Mar 01, 2023	92.36	93.47	92.36	93.27	53,785	+0.63(+0.68%)
Feb 28, 2023	93.17	93.34	92.64	92.64	16,598	-0.35(-0.38%)
Feb 27, 2023	93.38	93.76	92.63	92.99	24,098	+0.53(+0.58%)
Feb 24, 2023	92.17	92.69	91.18	92.46	22,030	-0.77(-0.82%)
Feb 23, 2023	93.33	93.60	92.19	93.23	9,717	+0.26(+0.27%)
Feb 22, 2023	93.64	93.64	92.43	92.97	23,915	+0.40(+0.43%)
Feb 21, 2023	94.51	94.51	92.50	92.57	41,440	-2.69(-2.83%)
Feb 17, 2023	95.81	95.81	94.55	95.27	18,095	-0.56(-0.59%)
Feb 16, 2023	94.78	96.47	94.78	95.83	48,540	+0.27(+0.28%)
Feb 15, 2023	94.58	95.71	94.32	95.56	14,766	+0.21(+0.22%)
Feb 14, 2023	94.61	95.52	94.09	95.35	30,849	+0.36(+0.38%)
Feb 13, 2023	93.94	95.00	93.89	94.99	15,276	+1.01(+1.07%)
Feb 10, 2023	93.39	93.98	93.05	93.98	25,637	+0.50(+0.53%)
Feb 09, 2023	95.57	95.57	93.22	93.48	76,931	-1.06(-1.12%)
Feb 08, 2023	96.52	96.52	94.43	94.54	31,599	-1.28(-1.33%)
Feb 07, 2023	97.21	97.21	94.18	95.82	48,843	+0.64(+0.67%)
Feb 06, 2023	97.50	97.50	94.83	95.18	106,733	-1.18(-1.22%)
Feb 03, 2023	97.71	97.71	96.17	96.36	63,572	-0.66(-0.68%)
Feb 02, 2023	96.17	97.52	95.94	97.02	57,112	+1.38(+1.44%)
Feb 01, 2023	94.09	96.48	93.68	95.64	19,482	+1.15(+1.22%)
Jan 31, 2023	92.16	94.49	92.16	94.49	29,935	+2.49(+2.71%)
Jan 30, 2023	92.11	93.20	92.00	92.00	12,581	-0.99(-1.06%)
Jan 27, 2023	92.62	93.38	92.58	92.99	21,633	+0.10(+0.11%)
Jan 26, 2023	92.77	92.89	91.73	92.88	18,840	+0.70(+0.76%)
Jan 25, 2023	91.28	92.30	91.06	92.18	30,469	+0.35(+0.38%)
Jan 24, 2023	92.48	92.48	91.46	91.83	13,627	-0.48(-0.52%)
Jan 23, 2023	91.59	92.73	91.59	92.31	33,367	+1.22(+1.34%)
Jan 20, 2023	89.67	91.09	89.67	91.09	34,828	+1.60(+1.78%)
Jan 19, 2023	89.53	89.88	88.76	89.49	8,720	-0.73(-0.81%)
Jan 18, 2023	91.66	92.48	90.17	90.23	31,808	-0.91(-1.00%)
Jan 17, 2023	91.43	91.94	91.09	91.14	10,991	-0.28(-0.30%)
Jan 13, 2023	90.24	91.46	90.24	91.42	8,604	+0.52(+0.58%)
Jan 12, 2023	90.57	90.96	89.82	90.89	11,190	+0.86(+0.96%)
Jan 11, 2023	89.52	90.07	89.25	90.03	41,825	+1.24(+1.40%)
Jan 10, 2023	87.66	88.81	87.66	88.79	11,597	+1.16(+1.32%)
Jan 09, 2023	87.91	88.57	87.55	87.63	8,426	+0.12(+0.14%)
Jan 06, 2023	86.10	87.67	86.06	87.51	17,031	+2.36(+2.78%)
Jan 05, 2023	84.35	85.34	84.35	85.15	35,120	-0.43(-0.50%)
Jan 04, 2023	84.65	85.87	84.53	85.58	11,929	+1.57(+1.86%)
Jan 03, 2023	85.08	85.08	83.67	84.02	42,740	-0.60(-0.71%)
Dec 30, 2022	84.24	84.62	84.01	84.62	15,014	-0.38(-0.45%)
Dec 29, 2022	84.66	85.19	84.40	85.00	10,060	+1.99(+2.39%)
Dec 28, 2022	85.13	85.13	83.01	83.01	15,327	-1.91(-2.25%)
Dec 27, 2022	84.91	85.27	84.53	84.92	5,320	+0.03(+0.03%)
Dec 23, 2022	86.47	86.47	83.83	84.90	11,150	+0.92(+1.10%)
Dec 22, 2022	85.89	85.89	82.60	83.98	12,164	-1.12(-1.32%)
Dec 21, 2022	84.40	85.27	84.39	85.10	40,403	+1.73(+2.08%)
Dec 20, 2022	82.75	83.83	82.75	83.36	13,591	+0.26(+0.31%)
Dec 19, 2022	84.78	84.78	82.78	83.11	13,874	-1.08(-1.29%)
Dec 16, 2022	86.29	86.29	83.67	84.19	14,832	-0.73(-0.86%)
Dec 15, 2022	86.32	86.32	84.82	84.92	14,624	-2.25(-2.58%)
Dec 14, 2022	88.26	88.26	86.67	87.17	19,316	-0.28(-0.32%)
Dec 13, 2022	89.19	89.52	87.00	87.44	8,998	+0.46(+0.53%)
Dec 12, 2022	86.06	87.22	86.04	86.98	17,056	+1.04(+1.21%)
Dec 09, 2022	86.74	87.00	85.94	85.94	19,621	-1.29(-1.48%)
Dec 08, 2022	87.62	87.80	86.93	87.23	8,713	+0.45(+0.52%)
Dec 07, 2022	87.04	87.35	86.47	86.77	38,977	-0.02(-0.03%)
Dec 06, 2022	87.67	87.67	86.08	86.80	6,607	-0.73(-0.83%)
Dec 05, 2022	89.34	89.34	87.27	87.52	10,588	-2.12(-2.37%)
Dec 02, 2022	88.51	90.10	88.51	89.64	25,618	-0.02(-0.02%)
Dec 01, 2022	90.41	90.41	89.47	89.66	44,841	-0.42(-0.47%)
Nov 30, 2022	87.97	90.09	87.34	90.09	9,641	+2.05(+2.33%)
Nov 29, 2022	87.93	88.40	87.93	88.04	5,576	+0.32(+0.36%)
Nov 28, 2022	88.38	88.51	87.55	87.72	7,824	-1.62(-1.81%)
Nov 25, 2022	88.83	89.45	88.83	89.33	5,910	+0.34(+0.39%)
Nov 23, 2022	88.58	89.18	88.58	88.99	7,087	-0.01(-0.02%)
Nov 22, 2022	87.75	89.02	87.75	89.00	14,442	+1.86(+2.14%)
Nov 21, 2022	86.97	87.32	86.61	87.14	4,786	-0.09(-0.11%)
Nov 18, 2022	87.66	87.66	86.53	87.24	11,188	+0.64(+0.74%)
Nov 17, 2022	85.59	86.62	85.46	86.60	8,113	-0.19(-0.22%)
Nov 16, 2022	87.49	87.49	86.60	86.79	7,984	-1.61(-1.82%)
Nov 15, 2022	88.56	89.12	87.94	88.40	16,781	+1.26(+1.45%)
Nov 14, 2022	87.42	88.04	87.01	87.13	9,979	-0.55(-0.63%)
Nov 11, 2022	86.93	88.19	86.93	87.68	14,396	+1.24(+1.44%)
Nov 10, 2022	84.90	86.48	84.90	86.44	10,085	+4.77(+5.84%)
Nov 09, 2022	82.80	83.05	81.63	81.67	4,458	-2.10(-2.51%)
Nov 08, 2022	83.53	84.62	82.95	83.78	17,098	+0.49(+0.59%)
Nov 07, 2022	82.94	83.46	82.07	83.28	9,585	+0.98(+1.19%)
Nov 04, 2022	82.23	82.81	81.02	82.30	11,844	+1.77(+2.20%)
Nov 03, 2022	79.80	81.16	79.44	80.53	10,209	-0.44(-0.55%)
Nov 02, 2022	83.53	83.76	80.96	80.98	95,458	-2.71(-3.24%)
Nov 01, 2022	83.66	84.00	82.95	83.69	15,312	+0.62(+0.74%)
Oct 31, 2022	83.00	83.56	82.61	83.07	16,720	-0.25(-0.30%)
Oct 28, 2022	82.60	83.32	81.52	83.32	6,613	+1.53(+1.86%)
Oct 27, 2022	82.16	82.90	81.79	81.79	11,794	+0.13(+0.16%)
Oct 26, 2022	81.54	82.85	81.09	81.66	20,968	+0.26(+0.32%)
Oct 25, 2022	79.58	81.49	79.58	81.40	14,646	+1.86(+2.34%)
Oct 24, 2022	79.22	79.74	78.80	79.54	10,894	+0.57(+0.72%)
Oct 21, 2022	76.90	78.98	76.89	78.97	13,903	+1.85(+2.40%)
Oct 20, 2022	78.00	79.03	76.88	77.12	16,435	-0.82(-1.05%)
Oct 19, 2022	78.71	78.81	77.12	77.94	20,829	-1.35(-1.71%)
Oct 18, 2022	79.98	79.98	78.66	79.29	9,991	+1.25(+1.60%)
Oct 17, 2022	77.65	78.28	77.51	78.05	15,504	+2.11(+2.78%)
Oct 14, 2022	78.72	78.72	75.87	75.93	12,808	-2.00(-2.57%)
Oct 13, 2022	74.61	78.06	74.61	77.94	17,249	+1.72(+2.26%)
Oct 12, 2022	76.49	76.75	75.96	76.22	19,268	-0.41(-0.53%)
Oct 11, 2022	76.02	77.54	75.52	76.63	20,563	+0.27(+0.35%)
Oct 10, 2022	76.73	76.85	76.00	76.36	30,694	+0.01(+0.01%)
Oct 07, 2022	77.40	77.40	76.03	76.35	12,737	-1.85(-2.37%)
Oct 06, 2022	78.33	78.65	77.92	78.20	9,844	-0.67(-0.86%)
Oct 05, 2022	78.30	79.11	77.52	78.88	28,352	-0.12(-0.16%)
Oct 04, 2022	77.22	79.00	77.22	79.00	23,169	+3.26(+4.31%)
Oct 03, 2022	73.95	76.25	73.95	75.74	10,683	+2.62(+3.58%)
Sep 30, 2022	73.73	75.09	73.12	73.12	23,137	-1.00(-1.35%)
Sep 29, 2022	74.85	74.85	73.27	74.12	29,080	-1.78(-2.34%)
Sep 28, 2022	74.17	76.27	74.17	75.90	87,842	+2.18(+2.96%)
Sep 27, 2022	74.42	74.95	72.95	73.72	64,188	+0.40(+0.55%)
Sep 26, 2022	74.54	74.90	73.32	73.32	15,958	-1.12(-1.51%)
Sep 23, 2022	75.45	75.45	73.62	74.44	13,899	-2.30(-3.00%)
Sep 22, 2022	77.31	77.37	76.47	76.74	16,017	-1.57(-2.01%)
Sep 21, 2022	79.75	80.41	78.31	78.31	274,389	-0.91(-1.15%)
Sep 20, 2022	80.13	80.13	78.77	79.23	8,007	-1.70(-2.10%)
Sep 19, 2022	78.56	80.93	78.56	80.93	7,921	+1.43(+1.80%)
Sep 16, 2022	79.46	79.90	78.92	79.49	8,041	-1.36(-1.68%)
Sep 15, 2022	81.20	81.85	80.46	80.85	7,694	-0.42(-0.51%)
Sep 14, 2022	81.46	81.46	80.26	81.27	255,714	-0.52(-0.64%)
Sep 13, 2022	83.40	83.40	81.58	81.79	5,860	-3.60(-4.21%)
Sep 12, 2022	85.90	85.90	85.19	85.39	3,661	+0.72(+0.85%)
Sep 09, 2022	83.57	84.67	83.57	84.67	8,400	+1.89(+2.28%)
Sep 08, 2022	81.69	82.89	81.47	82.78	10,113	+0.48(+0.59%)
Sep 07, 2022	79.99	82.33	79.99	82.30	5,358	+2.03(+2.53%)
Sep 06, 2022	80.40	81.06	79.84	80.27	18,414	-0.69(-0.86%)
Sep 02, 2022	82.47	82.76	80.71	80.96	7,683	-0.39(-0.48%)
Sep 01, 2022	81.38	81.38	80.43	81.35	6,518	-1.01(-1.23%)
Aug 31, 2022	83.50	83.50	82.24	82.37	4,567	-0.69(-0.83%)
Aug 30, 2022	84.60	84.60	82.78	83.05	14,125	-1.29(-1.53%)
Aug 29, 2022	84.31	85.04	83.97	84.34	7,616	-0.45(-0.54%)
Aug 26, 2022	87.67	87.67	84.69	84.80	313,817	-2.57(-2.94%)
Aug 25, 2022	86.90	87.37	86.68	87.37	3,872	+1.66(+1.94%)
Aug 24, 2022	85.43	85.86	85.40	85.71	3,702	+0.26(+0.30%)
Aug 23, 2022	85.86	86.27	85.41	85.45	3,047	+0.33(+0.38%)
Aug 22, 2022	85.23	85.50	85.05	85.13	2,441	-2.11(-2.41%)
Aug 19, 2022	87.08	87.23	87.08	87.23	1,863	-1.49(-1.68%)
Aug 18, 2022	88.07	88.77	88.07	88.72	4,175	+0.63(+0.71%)
Aug 17, 2022	88.69	88.69	87.67	88.09	3,359	-1.50(-1.68%)
Aug 16, 2022	88.19	89.70	88.19	89.60	4,163	+1.14(+1.28%)
Aug 15, 2022	87.68	88.64	87.67	88.46	43,605	+0.06(+0.07%)
Aug 12, 2022	87.83	88.40	87.83	88.40	2,044	+1.09(+1.25%)
Aug 11, 2022	87.42	88.09	87.07	87.31	51,765	+0.92(+1.07%)
Aug 10, 2022	85.96	86.60	85.91	86.38	2,314	+2.36(+2.81%)
Aug 09, 2022	84.94	84.94	83.86	84.02	2,462	-1.32(-1.55%)
Aug 08, 2022	85.90	86.19	85.22	85.35	2,881	+0.85(+1.01%)
Aug 05, 2022	84.70	84.70	84.00	84.50	4,398	+0.13(+0.16%)
Aug 04, 2022	84.97	84.97	84.34	84.36	2,280	-0.64(-0.75%)
Aug 03, 2022	84.81	85.22	84.07	85.00	6,651	+1.07(+1.28%)
Aug 02, 2022	84.81	84.81	83.90	83.93	4,956	-1.11(-1.30%)
Aug 01, 2022	84.18	85.40	84.18	85.04	9,089	+0.19(+0.22%)
Jul 29, 2022	83.72	85.08	83.72	84.85	3,162	+1.13(+1.35%)
Jul 28, 2022	82.50	83.72	81.79	83.72	3,703	+1.48(+1.80%)
Jul 27, 2022	81.18	82.44	80.76	82.24	9,974	+1.62(+2.01%)
Jul 26, 2022	81.13	81.14	80.43	80.62	4,673	-0.91(-1.11%)
Jul 25, 2022	81.39	81.68	81.10	81.53	11,888	+0.43(+0.53%)
Jul 22, 2022	82.03	82.23	80.73	81.09	8,992	-0.78(-0.95%)
Jul 21, 2022	81.03	81.88	80.48	81.88	7,835	+0.36(+0.44%)
Jul 20, 2022	80.60	81.52	80.26	81.52	49,879	+0.77(+0.96%)
Jul 19, 2022	79.20	80.78	79.20	80.74	12,480	+2.84(+3.64%)
Jul 18, 2022	78.61	79.36	77.78	77.91	12,376	+0.20(+0.25%)
Jul 15, 2022	76.60	77.82	76.60	77.71	9,910	+1.31(+1.71%)
Jul 14, 2022	75.97	76.40	75.32	76.40	18,668	-0.99(-1.28%)
Jul 13, 2022	76.66	77.58	76.32	77.39	13,578	-0.10(-0.14%)
Jul 12, 2022	77.92	78.34	77.17	77.50	3,530	+0.29(+0.38%)
Jul 11, 2022	77.72	77.73	77.19	77.20	5,094	-0.89(-1.14%)
Jul 08, 2022	78.14	78.65	77.46	78.09	22,414	-0.16(-0.20%)
Jul 07, 2022	77.53	78.41	77.53	78.25	5,593	+1.99(+2.61%)
Jul 06, 2022	76.90	76.93	75.56	76.26	9,377	-0.90(-1.17%)
Jul 05, 2022	75.87	77.21	74.95	77.16	13,726	-0.14(-0.18%)
Jul 01, 2022	76.47	77.49	75.59	77.30	19,245	+0.60(+0.78%)
Jun 30, 2022	76.31	77.25	75.47	76.70	16,020	-0.83(-1.07%)
Jun 29, 2022	78.42	78.42	76.93	77.54	34,214	-0.69(-0.88%)
Jun 28, 2022	80.44	80.92	78.22	78.23	19,457	-1.15(-1.45%)
Jun 27, 2022	79.77	80.00	78.97	79.38	17,953	+0.13(+0.16%)
Jun 24, 2022	77.16	79.25	77.16	79.25	5,950	+3.04(+3.98%)
Jun 23, 2022	76.64	76.64	75.23	76.21	14,938	+0.22(+0.28%)
Jun 22, 2022	76.05	76.84	75.63	76.00	19,478	-0.46(-0.60%)
Jun 21, 2022	76.58	77.21	76.09	76.46	5,427	+0.95(+1.26%)
Jun 17, 2022	75.72	76.04	74.66	75.51	55,158	+0.71(+0.95%)
Jun 16, 2022	77.46	77.46	74.73	74.80	25,386	-4.36(-5.51%)
Jun 15, 2022	79.39	80.12	78.21	79.16	112,193	+0.90(+1.15%)
Jun 14, 2022	78.80	79.24	77.70	78.26	115,832	-0.23(-0.30%)
Jun 13, 2022	80.31	80.48	78.22	78.49	17,144	-4.10(-4.96%)
Jun 10, 2022	83.25	83.60	82.41	82.59	17,873	-2.50(-2.94%)
Jun 09, 2022	85.97	86.11	85.09	85.09	4,339	-1.38(-1.59%)
Jun 08, 2022	87.69	87.69	86.37	86.47	7,161	-1.68(-1.90%)
Jun 07, 2022	86.36	88.14	86.28	88.14	15,158	+1.22(+1.40%)
Jun 06, 2022	86.64	87.42	86.64	86.92	12,962	+0.72(+0.84%)
Jun 03, 2022	86.19	86.71	86.10	86.20	262,128	-1.02(-1.17%)
Jun 02, 2022	85.46	87.28	85.46	87.23	23,819	+1.85(+2.17%)
Jun 01, 2022	86.33	86.33	84.31	85.37	20,516	-0.72(-0.84%)
May 31, 2022	86.44	86.82	85.57	86.09	20,523	-0.80(-0.93%)
May 27, 2022	85.65	86.90	85.65	86.90	6,271	+1.78(+2.09%)
May 26, 2022	83.46	85.43	83.46	85.12	3,308	+2.53(+3.06%)
May 25, 2022	80.40	82.89	80.40	82.59	21,550	+2.11(+2.62%)
May 24, 2022	80.71	80.77	79.36	80.48	267,664	-1.39(-1.69%)
May 23, 2022	81.82	82.34	80.98	81.87	39,904	+0.65(+0.81%)
May 20, 2022	81.75	81.75	79.27	81.21	10,979	-0.73(-0.89%)
May 19, 2022	80.81	82.82	80.81	81.94	25,131	-0.16(-0.20%)
May 18, 2022	84.37	84.39	81.57	82.10	22,400	-3.67(-4.27%)
May 17, 2022	84.39	85.92	84.32	85.77	11,105	+2.55(+3.06%)
May 16, 2022	83.54	83.84	82.51	83.22	7,475	-0.29(-0.35%)
May 13, 2022	82.14	84.19	82.14	83.51	208,114	+2.06(+2.53%)
May 12, 2022	79.86	81.87	79.69	81.45	36,835	+1.03(+1.29%)
May 11, 2022	82.38	83.67	80.40	80.42	45,273	-1.76(-2.14%)
May 10, 2022	84.02	84.02	81.09	82.18	21,158	-0.55(-0.67%)
May 09, 2022	83.67	84.75	82.72	82.73	17,826	-2.44(-2.87%)
May 06, 2022	85.54	86.40	84.21	85.18	23,833	-1.02(-1.18%)
May 05, 2022	88.12	88.44	85.27	86.20	21,507	-2.88(-3.24%)
May 04, 2022	86.76	89.13	86.17	89.08	17,242	+2.25(+2.60%)
May 03, 2022	85.53	87.13	85.53	86.83	14,389	+1.41(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.