Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.99	44.11	43.20	43.30	32,296	-0.92(-2.07%)
Apr 29, 2015	44.66	44.89	44.06	44.22	36,096	-0.90(-1.99%)
Apr 28, 2015	45.08	45.23	44.72	45.11	51,790	+0.01(+0.02%)
Apr 27, 2015	45.13	45.45	45.00	45.11	35,107	+0.03(+0.07%)
Apr 24, 2015	45.13	45.29	44.94	45.08	25,810	+0.06(+0.14%)
Apr 23, 2015	44.81	45.07	44.76	45.01	22,787	+0.17(+0.39%)
Apr 22, 2015	44.68	44.86	44.66	44.84	116,412	+0.29(+0.65%)
Apr 21, 2015	44.45	44.73	44.45	44.55	128,962	+0.17(+0.39%)
Apr 20, 2015	44.49	44.51	44.17	44.38	34,174	+0.11(+0.25%)
Apr 17, 2015	44.31	44.41	44.09	44.27	69,906	-0.24(-0.54%)
Apr 16, 2015	44.22	44.65	44.06	44.51	40,217	+0.18(+0.41%)
Apr 15, 2015	44.86	44.86	44.33	44.33	38,430	-0.36(-0.80%)
Apr 14, 2015	44.57	44.89	44.57	44.69	141,566	+0.22(+0.50%)
Apr 13, 2015	44.60	44.78	44.47	44.47	179,075	-0.20(-0.44%)
Apr 10, 2015	44.94	45.18	44.58	44.67	37,593	-0.05(-0.11%)
Apr 09, 2015	45.67	45.67	44.64	44.72	39,528	-1.07(-2.33%)
Apr 08, 2015	45.78	45.81	45.64	45.78	18,653	+0.11(+0.23%)
Apr 07, 2015	46.41	46.41	45.67	45.68	27,072	-0.76(-1.64%)
Apr 06, 2015	45.97	46.48	45.97	46.44	30,777	+0.53(+1.15%)
Apr 02, 2015	45.50	45.91	45.91	45.91	81,496	+0.42(+0.92%)
Apr 01, 2015	45.67	45.78	45.28	45.49	218,564	-0.19(-0.42%)
Mar 31, 2015	46.06	46.28	45.62	45.68	41,937	-0.48(-1.04%)
Mar 30, 2015	45.70	46.20	45.61	46.16	38,955	+0.57(+1.24%)
Mar 27, 2015	45.53	45.72	45.44	45.59	25,318	+0.12(+0.26%)
Mar 26, 2015	45.50	45.71	45.34	45.47	46,579	-0.22(-0.48%)
Mar 25, 2015	46.58	46.62	45.58	45.69	55,212	-0.83(-1.78%)
Mar 24, 2015	46.82	46.96	46.50	46.52	32,133	-0.41(-0.87%)
Mar 23, 2015	46.74	47.22	46.70	46.93	45,178	+0.04(+0.08%)
Mar 20, 2015	45.93	46.89	45.73	46.89	76,384	+1.33(+2.91%)
Mar 19, 2015	45.56	45.92	45.55	45.57	53,719	-0.09(-0.19%)
Mar 18, 2015	44.69	45.74	44.46	45.66	32,993	+0.97(+2.17%)
Mar 17, 2015	44.65	44.90	44.55	44.69	27,852	-0.04(-0.10%)
Mar 16, 2015	44.27	44.99	44.27	44.73	47,620	+0.53(+1.20%)
Mar 13, 2015	44.16	44.34	44.04	44.20	31,075	-0.03(-0.07%)
Mar 12, 2015	43.59	44.26	43.59	44.23	68,836	+0.79(+1.83%)
Mar 11, 2015	43.53	43.61	43.35	43.43	24,325	-0.10(-0.23%)
Mar 10, 2015	43.32	43.69	43.32	43.53	40,849	+0.05(+0.12%)
Mar 09, 2015	43.32	43.50	43.31	43.48	78,399	+0.37(+0.86%)
Mar 06, 2015	44.20	44.20	43.02	43.11	69,619	-1.49(-3.35%)
Mar 05, 2015	44.59	44.98	44.58	44.60	37,533	+0.22(+0.49%)
Mar 04, 2015	44.71	44.75	44.31	44.39	114,362	-0.36(-0.81%)
Mar 03, 2015	44.86	44.88	44.49	44.75	77,577	-0.13(-0.29%)
Mar 02, 2015	44.68	45.38	44.68	44.88	52,819	+0.20(+0.46%)
Feb 27, 2015	44.43	44.71	44.14	44.68	134,457	+0.36(+0.82%)
Feb 26, 2015	44.85	44.85	44.31	44.31	41,142	-0.55(-1.22%)
Feb 25, 2015	44.72	45.34	44.72	44.86	51,961	+0.07(+0.15%)
Feb 24, 2015	45.57	45.57	44.63	44.79	100,860	-0.98(-2.13%)
Feb 23, 2015	45.38	45.79	45.38	45.77	121,477	+0.36(+0.79%)
Feb 20, 2015	44.96	45.46	44.87	45.41	72,084	+0.63(+1.40%)
Feb 19, 2015	45.59	45.59	44.74	44.79	45,781	-0.98(-2.15%)
Feb 18, 2015	45.17	45.80	44.98	45.77	61,090	+0.53(+1.16%)
Feb 17, 2015	45.28	45.68	45.13	45.25	65,474	-0.05(-0.11%)
Feb 13, 2015	45.57	45.30	45.30	45.30	34,421	-0.30(-0.66%)
Feb 12, 2015	45.26	45.63	45.02	45.60	31,457	+0.52(+1.16%)
Feb 11, 2015	45.25	45.44	44.87	45.07	33,989	-0.09(-0.19%)
Feb 10, 2015	45.17	45.24	44.61	45.16	123,760	+0.05(+0.11%)
Feb 09, 2015	45.23	45.63	45.11	45.11	146,489	-0.28(-0.61%)
Feb 06, 2015	46.79	46.79	45.26	45.39	86,410	-1.49(-3.19%)
Feb 05, 2015	46.38	46.88	46.32	46.88	53,342	+0.53(+1.15%)
Feb 04, 2015	46.41	46.56	46.14	46.35	59,498	-0.23(-0.50%)
Feb 03, 2015	46.30	46.58	45.90	46.58	146,734	+0.21(+0.46%)
Feb 02, 2015	46.47	46.49	45.51	46.37	107,420	-0.11(-0.23%)
Jan 30, 2015	47.32	47.32	46.46	46.47	45,902	-0.82(-1.73%)
Jan 29, 2015	47.38	47.38	46.89	47.29	44,525	-0.05(-0.12%)
Jan 28, 2015	47.53	47.98	47.35	47.35	193,305	-0.15(-0.31%)
Jan 27, 2015	47.40	47.73	47.32	47.49	139,930	+0.06(+0.12%)
Jan 26, 2015	47.30	47.46	46.97	47.43	84,595	+0.27(+0.57%)
Jan 23, 2015	47.38	47.41	47.03	47.16	81,725	-0.15(-0.31%)
Jan 22, 2015	46.71	47.31	46.62	47.31	105,506	+0.74(+1.58%)
Jan 21, 2015	46.67	46.67	46.40	46.57	46,265	-0.06(-0.12%)
Jan 20, 2015	47.19	47.34	46.60	46.63	90,801	-0.45(-0.96%)
Jan 16, 2015	46.61	47.08	46.43	47.08	50,075	+0.54(+1.16%)
Jan 15, 2015	46.66	46.66	46.17	46.54	109,309	+0.18(+0.38%)
Jan 14, 2015	45.71	46.38	45.71	46.37	148,899	+0.46(+1.00%)
Jan 13, 2015	46.14	46.19	45.72	45.91	41,924	-0.10(-0.22%)
Jan 12, 2015	45.57	46.07	45.57	46.01	53,952	+0.49(+1.07%)
Jan 09, 2015	45.52	45.75	45.12	45.52	61,130	+0.11(+0.24%)
Jan 08, 2015	45.52	45.52	45.00	45.41	68,068	+0.16(+0.35%)
Jan 07, 2015	44.69	45.33	44.55	45.26	176,333	+0.65(+1.46%)
Jan 06, 2015	44.17	44.70	44.09	44.60	120,992	+0.53(+1.21%)
Jan 05, 2015	43.60	44.12	43.47	44.07	39,772	+0.38(+0.87%)
Jan 02, 2015	43.15	43.72	43.14	43.69	39,564	+0.74(+1.71%)
Dec 31, 2014	43.76	42.96	42.96	42.96	27,427	-0.64(-1.47%)
Dec 30, 2014	43.73	43.97	43.57	43.60	23,191	-0.15(-0.35%)
Dec 29, 2014	43.58	43.96	43.58	43.75	17,127	+0.15(+0.35%)
Dec 26, 2014	43.47	43.62	43.47	43.60	9,411	+0.20(+0.45%)
Dec 24, 2014	43.66	43.40	43.40	43.40	20,433	-0.11(-0.25%)
Dec 23, 2014	44.05	44.09	43.50	43.51	23,195	-0.43(-0.97%)
Dec 22, 2014	43.12	43.94	43.12	43.94	22,983	+0.81(+1.89%)
Dec 19, 2014	43.01	43.21	42.94	43.12	15,997	+0.21(+0.48%)
Dec 18, 2014	42.98	43.03	42.57	42.92	47,279	+0.18(+0.42%)
Dec 17, 2014	41.89	42.74	41.89	42.74	48,556	+0.85(+2.04%)
Dec 16, 2014	42.02	42.16	41.60	41.88	27,324	-0.13(-0.31%)
Dec 15, 2014	42.74	42.74	41.92	42.01	38,785	-0.59(-1.39%)
Dec 12, 2014	42.84	43.08	42.58	42.61	50,423	-0.27(-0.62%)
Dec 11, 2014	42.93	43.01	42.85	42.87	20,643	+0.05(+0.12%)
Dec 10, 2014	42.71	42.97	42.65	42.82	29,628	+0.13(+0.30%)
Dec 09, 2014	42.36	42.83	42.31	42.69	22,672	+0.19(+0.44%)
Dec 08, 2014	41.98	42.66	41.98	42.50	81,694	+0.41(+0.98%)
Dec 05, 2014	42.40	42.40	41.78	42.09	27,773	-0.46(-1.07%)
Dec 04, 2014	42.37	42.55	42.22	42.55	51,663	+0.12(+0.29%)
Dec 03, 2014	42.35	42.50	42.27	42.43	18,591	-0.03(-0.08%)
Dec 02, 2014	42.14	42.50	42.04	42.46	74,957	+0.17(+0.41%)
Dec 01, 2014	42.24	42.66	42.16	42.29	302,070	-0.05(-0.12%)
Nov 28, 2014	42.32	42.79	42.26	42.34	10,359	+0.10(+0.24%)
Nov 26, 2014	41.95	42.24	42.24	42.24	18,244	+0.45(+1.07%)
Nov 25, 2014	41.71	41.89	41.71	41.79	12,340	+0.12(+0.28%)
Nov 24, 2014	41.79	41.89	41.62	41.67	18,941	+0.02(+0.05%)
Nov 21, 2014	41.49	41.65	41.41	41.65	37,259	+0.42(+1.02%)
Nov 20, 2014	41.09	41.24	40.97	41.23	36,661	+0.09(+0.23%)
Nov 19, 2014	41.69	41.69	41.14	41.14	25,019	-0.56(-1.35%)
Nov 18, 2014	41.67	41.77	41.47	41.70	52,481	+0.16(+0.38%)
Nov 17, 2014	41.33	41.61	41.30	41.54	51,358	+0.29(+0.70%)
Nov 14, 2014	41.64	41.64	41.20	41.25	17,470	-0.39(-0.94%)
Nov 13, 2014	41.41	41.69	41.41	41.64	26,864	+0.30(+0.73%)
Nov 12, 2014	41.54	41.54	41.18	41.34	32,004	-0.26(-0.63%)
Nov 11, 2014	41.82	41.82	41.38	41.60	132,006	-0.12(-0.29%)
Nov 10, 2014	41.21	41.72	41.21	41.72	251,298	+0.38(+0.91%)
Nov 07, 2014	41.31	41.53	41.20	41.35	23,653	+0.00(+0.00%)
Nov 06, 2014	41.67	41.74	41.35	41.35	21,277	-0.32(-0.76%)
Nov 05, 2014	41.97	41.97	41.47	41.67	34,979	-0.13(-0.31%)
Nov 04, 2014	41.78	41.81	41.46	41.80	57,938	+0.07(+0.16%)
Nov 03, 2014	41.50	41.77	41.38	41.73	39,328	+0.36(+0.87%)
Oct 31, 2014	40.82	41.37	40.82	41.37	29,251	+0.75(+1.83%)
Oct 30, 2014	40.25	40.63	40.21	40.62	53,876	+0.20(+0.50%)
Oct 29, 2014	40.39	40.55	40.21	40.42	19,776	-0.04(-0.09%)
Oct 28, 2014	40.41	40.46	40.24	40.46	32,771	+0.04(+0.11%)
Oct 27, 2014	40.02	40.12	40.12	40.41	34,628	+0.30(+0.74%)
Oct 24, 2014	40.33	40.34	39.89	40.12	71,042	-0.17(-0.41%)
Oct 23, 2014	40.20	40.37	39.97	40.28	59,676	+0.27(+0.69%)
Oct 22, 2014	39.97	40.11	39.87	40.01	33,649	+0.07(+0.16%)
Oct 21, 2014	39.82	39.97	39.55	39.94	78,417	+0.22(+0.55%)
Oct 20, 2014	39.10	39.74	39.10	39.73	88,135	+0.57(+1.46%)
Oct 17, 2014	39.53	39.53	39.08	39.16	12,712	-0.14(-0.35%)
Oct 16, 2014	39.08	39.32	39.01	39.29	26,733	-0.09(-0.22%)
Oct 15, 2014	39.29	39.50	39.02	39.38	45,116	+0.02(+0.06%)
Oct 14, 2014	38.85	39.57	38.85	39.36	28,628	+0.67(+1.74%)
Oct 13, 2014	38.53	38.96	38.46	38.68	67,015	+0.25(+0.64%)
Oct 10, 2014	38.21	38.74	38.21	38.44	41,892	+0.19(+0.49%)
Oct 09, 2014	37.99	38.53	37.99	38.25	46,054	+0.19(+0.50%)
Oct 08, 2014	37.35	38.06	37.35	38.06	16,327	+0.74(+1.99%)
Oct 07, 2014	37.38	37.63	37.32	37.32	9,711	-0.23(-0.62%)
Oct 06, 2014	37.45	37.65	37.37	37.55	19,032	+0.23(+0.62%)
Oct 03, 2014	37.28	37.40	37.05	37.32	9,353	+0.15(+0.41%)
Oct 02, 2014	37.06	37.24	36.93	37.17	18,116	+0.00(+0.00%)
Oct 01, 2014	36.96	37.30	36.96	37.17	75,123	+0.17(+0.47%)
Sep 30, 2014	37.09	37.22	36.84	36.99	24,297	-0.13(-0.35%)
Sep 29, 2014	36.91	37.12	36.75	37.12	28,059	-0.03(-0.08%)
Sep 26, 2014	36.77	37.20	36.64	37.15	46,741	+0.32(+0.86%)
Sep 25, 2014	36.76	36.88	36.62	36.83	25,794	+0.02(+0.06%)
Sep 24, 2014	36.95	37.29	36.81	36.81	21,928	-0.17(-0.46%)
Sep 23, 2014	37.11	37.35	36.98	36.98	26,055	-0.21(-0.56%)
Sep 22, 2014	37.39	37.39	37.17	37.19	13,550	-0.19(-0.52%)
Sep 19, 2014	37.34	37.51	37.20	37.38	19,163	+0.10(+0.27%)
Sep 18, 2014	37.73	37.73	37.27	37.28	33,004	-0.47(-1.25%)
Sep 17, 2014	37.81	38.02	37.70	37.76	16,014	+0.02(+0.06%)
Sep 16, 2014	37.40	37.81	37.40	37.73	51,407	+0.28(+0.75%)
Sep 15, 2014	37.65	37.75	37.32	37.45	116,231	-0.17(-0.46%)
Sep 12, 2014	38.81	38.81	37.47	37.63	62,929	-1.41(-3.60%)
Sep 11, 2014	38.87	39.10	38.82	39.03	21,785	+0.06(+0.15%)
Sep 10, 2014	39.65	39.65	38.95	38.97	47,850	-0.71(-1.79%)
Sep 09, 2014	39.91	40.03	39.69	39.69	15,112	-0.34(-0.86%)
Sep 08, 2014	40.11	40.16	39.95	40.03	21,534	-0.08(-0.20%)
Sep 05, 2014	39.78	40.11	39.77	40.11	13,008	+0.35(+0.88%)
Sep 04, 2014	39.81	39.94	39.63	39.76	7,846	-0.09(-0.23%)
Sep 03, 2014	39.78	39.88	39.68	39.85	78,296	+0.15(+0.38%)
Sep 02, 2014	39.73	39.84	39.64	39.70	69,584	-0.09(-0.23%)
Aug 29, 2014	39.65	39.79	39.79	39.79	32,625	+0.19(+0.49%)
Aug 28, 2014	39.48	39.65	39.45	39.60	49,485	+0.04(+0.11%)
Aug 27, 2014	39.54	39.59	39.46	39.56	19,152	+0.09(+0.22%)
Aug 26, 2014	39.39	39.39	39.39	39.47	26,868	+0.09(+0.24%)
Aug 25, 2014	39.61	39.61	39.28	39.38	15,103	-0.11(-0.29%)
Aug 22, 2014	39.81	39.81	39.47	39.49	25,945	-0.30(-0.76%)
Aug 21, 2014	39.88	40.01	39.79	39.79	24,152	-0.10(-0.25%)
Aug 20, 2014	39.61	39.92	39.48	39.89	19,870	+0.22(+0.54%)
Aug 19, 2014	39.64	39.78	39.56	39.68	19,124	+0.09(+0.24%)
Aug 18, 2014	39.32	39.58	39.32	39.58	17,575	+0.39(+1.01%)
Aug 15, 2014	39.37	39.44	39.09	39.19	14,203	-0.08(-0.20%)
Aug 14, 2014	39.32	39.40	39.20	39.27	28,361	+0.02(+0.05%)
Aug 13, 2014	38.69	39.31	38.69	39.25	16,202	+0.57(+1.46%)
Aug 12, 2014	38.64	38.79	38.61	38.68	26,581	-0.03(-0.07%)
Aug 11, 2014	38.65	38.80	38.65	38.71	23,060	+0.16(+0.41%)
Aug 08, 2014	38.47	38.56	38.27	38.55	13,786	+0.16(+0.41%)
Aug 07, 2014	38.58	38.58	38.26	38.39	35,178	+0.01(+0.04%)
Aug 06, 2014	38.28	38.49	38.28	38.38	25,610	+0.01(+0.04%)
Aug 05, 2014	38.62	38.75	38.32	38.36	57,147	-0.36(-0.93%)
Aug 04, 2014	38.53	38.81	38.30	38.72	17,440	+0.21(+0.54%)
Aug 01, 2014	38.41	38.72	38.37	38.52	62,497	+0.01(+0.04%)
Jul 31, 2014	38.93	38.94	38.49	38.50	28,819	-0.64(-1.63%)
Jul 30, 2014	39.06	39.20	38.96	39.14	21,711	+0.04(+0.09%)
Jul 29, 2014	39.33	39.33	39.06	39.10	29,651	-0.16(-0.40%)
Jul 28, 2014	38.99	39.31	38.99	39.26	13,881	+0.31(+0.79%)
Jul 25, 2014	39.22	39.26	38.94	38.95	31,480	-0.29(-0.75%)
Jul 24, 2014	39.20	39.26	39.13	39.25	23,289	+0.17(+0.44%)
Jul 23, 2014	39.05	39.12	38.98	39.07	22,310	+0.07(+0.18%)
Jul 22, 2014	39.13	39.13	38.96	39.00	29,795	+0.11(+0.28%)
Jul 21, 2014	38.94	38.98	38.83	38.90	19,154	-0.13(-0.33%)
Jul 18, 2014	38.80	39.06	38.75	39.02	40,904	+0.31(+0.80%)
Jul 17, 2014	38.82	38.88	38.68	38.72	239,097	-0.10(-0.26%)
Jul 16, 2014	38.72	38.85	38.59	38.82	25,610	+0.14(+0.35%)
Jul 15, 2014	38.64	38.74	38.52	38.68	44,016	+0.09(+0.24%)
Jul 14, 2014	38.48	38.61	38.36	38.59	66,548	+0.12(+0.32%)
Jul 11, 2014	38.41	38.50	38.30	38.47	25,978	-0.02(-0.06%)
Jul 10, 2014	38.14	38.59	38.14	38.49	42,039	+0.14(+0.37%)
Jul 09, 2014	38.22	38.39	38.10	38.34	46,737	+0.04(+0.11%)
Jul 08, 2014	38.13	38.45	38.13	38.30	23,997	+0.16(+0.43%)
Jul 07, 2014	37.96	38.23	37.96	38.14	33,457	+0.11(+0.28%)
Jul 03, 2014	38.23	38.03	38.03	38.03	17,846	-0.24(-0.62%)
Jul 02, 2014	38.36	38.36	38.09	38.26	29,361	-0.18(-0.47%)
Jul 01, 2014	38.29	38.51	38.18	38.44	38,991	+0.19(+0.51%)
Jun 30, 2014	38.32	38.32	38.01	38.25	22,684	-0.07(-0.17%)
Jun 27, 2014	38.06	38.32	38.00	38.32	10,077	+0.24(+0.62%)
Jun 26, 2014	38.01	38.08	37.97	38.08	9,111	+0.07(+0.18%)
Jun 25, 2014	38.11	38.19	37.90	38.01	13,975	-0.07(-0.18%)
Jun 24, 2014	38.04	38.17	38.01	38.08	29,502	+0.02(+0.06%)
Jun 23, 2014	38.15	38.33	38.05	38.05	26,979	-0.13(-0.34%)
Jun 20, 2014	37.93	38.18	37.85	38.18	13,455	+0.23(+0.62%)
Jun 19, 2014	37.71	37.95	37.66	37.95	54,665	+0.33(+0.87%)
Jun 18, 2014	37.39	37.69	37.20	37.62	37,146	+0.22(+0.59%)
Jun 17, 2014	37.36	37.44	37.23	37.40	116,803	-0.04(-0.11%)
Jun 16, 2014	37.64	37.74	37.39	37.44	40,996	-0.24(-0.64%)
Jun 13, 2014	37.58	37.72	37.31	37.68	11,380	+0.09(+0.23%)
Jun 12, 2014	37.61	37.61	37.34	37.60	18,270	-0.01(-0.04%)
Jun 11, 2014	37.57	37.71	37.38	37.61	22,269	-0.00(-0.01%)
Jun 10, 2014	37.83	37.88	37.54	37.62	353,023	-0.79(-2.06%)
Jun 06, 2014	38.74	38.74	38.32	38.41	22,030	-0.25(-0.64%)
Jun 05, 2014	38.12	38.66	38.06	38.66	33,883	+0.56(+1.46%)
Jun 04, 2014	37.95	38.10	37.83	38.10	24,815	+0.11(+0.29%)
Jun 03, 2014	37.98	38.03	37.83	37.99	16,750	+0.05(+0.13%)
Jun 02, 2014	37.86	38.05	37.84	37.94	27,439	+0.02(+0.06%)
May 30, 2014	37.61	37.98	37.61	37.92	40,461	+0.23(+0.62%)
May 29, 2014	37.65	37.78	37.60	37.68	14,881	+0.07(+0.19%)
May 28, 2014	37.82	37.82	37.47	37.61	20,203	-0.36(-0.94%)
May 27, 2014	37.85	37.99	37.85	37.97	546,575	+0.21(+0.57%)
May 23, 2014	37.50	37.76	37.76	37.76	6,610	+0.16(+0.44%)
May 22, 2014	37.56	37.65	37.51	37.59	22,725	+0.03(+0.08%)
May 21, 2014	37.95	37.97	37.53	37.56	16,022	-0.33(-0.88%)
May 20, 2014	38.00	38.08	37.76	37.90	182,035	-0.06(-0.17%)
May 19, 2014	38.15	38.15	37.83	37.96	50,105	-0.13(-0.34%)
May 16, 2014	37.78	38.10	37.63	38.09	20,577	+0.36(+0.94%)
May 15, 2014	37.72	37.77	37.46	37.73	20,768	-0.01(-0.02%)
May 14, 2014	37.76	37.87	37.51	37.74	37,606	+0.11(+0.30%)
May 13, 2014	38.01	38.18	37.58	37.63	145,336	-0.28(-0.75%)
May 12, 2014	38.00	38.00	37.78	37.91	257,065	+0.03(+0.07%)
May 09, 2014	37.80	38.08	37.78	37.88	49,762	-0.01(-0.02%)
May 08, 2014	37.73	38.02	37.70	37.89	49,675	+0.07(+0.19%)
May 07, 2014	37.50	37.83	37.50	37.82	21,405	+0.45(+1.22%)
May 06, 2014	37.31	37.46	37.27	37.36	19,695	-0.11(-0.30%)
May 05, 2014	37.23	37.49	37.09	37.48	49,994	+0.17(+0.46%)
May 02, 2014	37.13	37.31	37.02	37.31	37,018	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.