Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.97	46.08	45.95	46.06	10,440	+0.09(+0.20%)
Apr 29, 2014	45.94	46.00	45.92	45.96	25,866	+0.05(+0.10%)
Apr 28, 2014	46.02	46.02	45.90	45.91	7,679	-0.10(-0.21%)
Apr 25, 2014	46.00	46.01	45.92	46.01	6,660	+0.03(+0.06%)
Apr 24, 2014	46.02	46.05	45.84	45.98	35,577	+0.06(+0.14%)
Apr 23, 2014	45.94	45.99	45.87	45.92	16,877	+0.04(+0.09%)
Apr 22, 2014	45.86	45.88	45.79	45.88	19,499	+0.00(+0.00%)
Apr 21, 2014	45.88	45.90	45.76	45.88	60,470	+0.09(+0.19%)
Apr 17, 2014	45.82	45.79	45.79	45.79	23,157	-0.01(-0.01%)
Apr 16, 2014	45.83	45.83	45.77	45.80	6,015	-0.08(-0.17%)
Apr 15, 2014	45.77	45.87	45.73	45.87	13,134	+0.10(+0.22%)
Apr 14, 2014	45.81	45.81	45.71	45.77	11,025	-0.04(-0.08%)
Apr 11, 2014	45.77	45.81	45.74	45.81	10,154	+0.13(+0.28%)
Apr 10, 2014	45.54	45.69	45.54	45.68	16,693	+0.18(+0.41%)
Apr 09, 2014	45.49	45.58	45.48	45.50	23,874	-0.01(-0.02%)
Apr 08, 2014	45.49	45.51	45.46	45.51	9,872	-0.01(-0.03%)
Apr 07, 2014	45.43	45.53	45.42	45.52	15,375	+0.09(+0.21%)
Apr 04, 2014	45.38	45.43	45.35	45.42	39,783	+0.07(+0.15%)
Apr 03, 2014	45.31	45.36	45.25	45.36	10,991	+0.10(+0.23%)
Apr 02, 2014	45.41	45.41	45.14	45.25	16,242	-0.12(-0.26%)
Apr 01, 2014	45.37	45.37	45.24	45.37	25,794	+0.02(+0.04%)
Mar 31, 2014	45.40	45.40	45.30	45.35	16,340	+0.03(+0.06%)
Mar 28, 2014	45.37	45.38	45.30	45.32	17,923	+0.02(+0.05%)
Mar 27, 2014	45.30	45.38	45.29	45.30	45,929	-0.02(-0.04%)
Mar 26, 2014	45.23	45.32	45.23	45.32	13,300	+0.13(+0.29%)
Mar 25, 2014	45.15	45.21	45.15	45.19	17,913	+0.02(+0.05%)
Mar 24, 2014	45.17	45.25	45.15	45.16	20,941	-0.11(-0.25%)
Mar 21, 2014	45.20	45.29	45.18	45.28	23,130	+0.00(+0.01%)
Mar 20, 2014	45.21	45.31	45.21	45.28	8,018	+0.01(+0.03%)
Mar 19, 2014	45.40	45.40	45.18	45.26	24,693	-0.17(-0.38%)
Mar 18, 2014	45.47	45.47	45.41	45.44	30,854	-0.00(-0.01%)
Mar 17, 2014	45.46	45.50	45.43	45.44	23,115	-0.05(-0.12%)
Mar 14, 2014	45.53	45.53	45.47	45.49	11,305	+0.05(+0.10%)
Mar 13, 2014	45.35	45.50	45.35	45.45	29,596	+0.09(+0.19%)
Mar 12, 2014	45.30	45.38	45.25	45.36	26,932	+0.17(+0.38%)
Mar 11, 2014	45.19	45.20	45.13	45.19	9,443	+0.04(+0.09%)
Mar 10, 2014	45.15	45.21	45.14	45.14	9,645	-0.08(-0.17%)
Mar 07, 2014	45.26	45.26	45.15	45.22	17,796	-0.08(-0.17%)
Mar 06, 2014	45.37	45.39	45.30	45.30	27,114	-0.12(-0.26%)
Mar 05, 2014	45.44	45.49	45.38	45.41	25,624	-0.01(-0.02%)
Mar 04, 2014	45.55	45.55	45.36	45.42	27,601	-0.16(-0.34%)
Mar 03, 2014	45.54	45.58	45.46	45.58	20,821	+0.17(+0.38%)
Feb 28, 2014	45.42	45.45	45.34	45.40	28,953	+0.03(+0.06%)
Feb 27, 2014	45.28	45.38	45.28	45.38	12,078	+0.16(+0.36%)
Feb 26, 2014	45.10	45.24	45.10	45.21	27,286	+0.07(+0.15%)
Feb 25, 2014	45.08	45.14	45.08	45.14	13,818	+0.06(+0.14%)
Feb 24, 2014	45.03	45.08	44.96	45.08	35,635	+0.03(+0.06%)
Feb 21, 2014	45.09	45.09	45.00	45.05	31,864	+0.02(+0.04%)
Feb 20, 2014	45.01	45.12	44.89	45.04	25,366	+0.03(+0.06%)
Feb 19, 2014	45.02	45.04	44.96	45.01	60,214	+0.02(+0.04%)
Feb 18, 2014	44.97	45.04	44.91	44.99	23,674	+0.10(+0.22%)
Feb 14, 2014	44.95	44.89	44.89	44.89	22,776	-0.06(-0.13%)
Feb 13, 2014	44.94	44.99	44.93	44.95	27,383	+0.05(+0.12%)
Feb 12, 2014	44.91	44.94	44.86	44.90	37,728	-0.02(-0.05%)
Feb 11, 2014	44.90	44.94	44.81	44.92	52,212	-0.04(-0.08%)
Feb 10, 2014	44.90	44.96	44.82	44.96	35,605	+0.06(+0.14%)
Feb 07, 2014	44.79	44.92	44.79	44.90	39,998	+0.15(+0.33%)
Feb 06, 2014	44.73	44.81	44.68	44.75	27,151	+0.02(+0.03%)
Feb 05, 2014	44.68	44.74	44.65	44.73	60,819	+0.12(+0.27%)
Feb 04, 2014	44.73	44.74	44.61	44.61	95,882	-0.16(-0.35%)
Feb 03, 2014	44.65	44.82	44.54	44.77	52,545	+0.16(+0.35%)
Jan 31, 2014	44.52	44.67	44.52	44.61	148,420	+0.04(+0.08%)
Jan 30, 2014	44.60	44.65	44.55	44.58	22,820	-0.02(-0.04%)
Jan 29, 2014	44.66	44.66	44.51	44.60	46,801	-0.02(-0.04%)
Jan 28, 2014	44.62	44.66	44.58	44.62	34,871	+0.08(+0.17%)
Jan 27, 2014	44.68	44.80	44.54	44.54	41,363	-0.06(-0.13%)
Jan 24, 2014	44.60	44.66	44.58	44.60	34,191	+0.06(+0.14%)
Jan 23, 2014	44.47	44.62	44.46	44.53	51,569	+0.14(+0.33%)
Jan 22, 2014	44.38	44.42	44.38	44.39	12,813	+0.05(+0.12%)
Jan 21, 2014	44.34	44.37	44.32	44.33	22,923	-0.01(-0.03%)
Jan 17, 2014	44.30	44.35	44.35	44.35	46,926	+0.07(+0.16%)
Jan 16, 2014	44.21	44.31	44.21	44.28	22,507	+0.09(+0.21%)
Jan 15, 2014	44.15	44.20	44.14	44.18	20,860	+0.04(+0.09%)
Jan 14, 2014	44.11	44.15	44.11	44.14	19,463	+0.07(+0.15%)
Jan 13, 2014	44.00	44.15	44.00	44.07	29,335	-0.04(-0.09%)
Jan 10, 2014	43.92	44.13	43.92	44.11	49,446	+0.17(+0.38%)
Jan 09, 2014	43.80	43.95	43.80	43.95	32,329	+0.18(+0.41%)
Jan 08, 2014	43.73	43.76	43.73	43.76	13,016	+0.03(+0.08%)
Jan 07, 2014	43.70	43.77	43.69	43.73	43,094	+0.04(+0.08%)
Jan 06, 2014	43.59	43.70	43.59	43.70	21,219	+0.12(+0.27%)
Jan 03, 2014	43.60	43.70	43.54	43.58	30,539	-0.06(-0.14%)
Jan 02, 2014	43.50	43.66	43.50	43.64	17,382	+0.28(+0.64%)
Dec 31, 2013	43.57	43.36	43.36	43.36	74,028	-0.16(-0.36%)
Dec 30, 2013	43.55	43.59	43.51	43.51	53,963	-0.08(-0.17%)
Dec 27, 2013	43.62	43.62	43.52	43.59	69,072	+0.10(+0.22%)
Dec 26, 2013	43.62	43.62	43.49	43.49	47,483	-0.05(-0.11%)
Dec 24, 2013	43.54	43.67	43.41	43.54	61,738	-0.01(-0.03%)
Dec 23, 2013	43.53	43.62	43.47	43.55	13,235	+0.00(+0.01%)
Dec 20, 2013	43.64	43.70	43.44	43.55	65,731	-0.15(-0.35%)
Dec 19, 2013	43.64	43.70	43.61	43.70	20,153	+0.05(+0.12%)
Dec 18, 2013	43.70	43.75	43.61	43.65	37,395	-0.09(-0.21%)
Dec 17, 2013	43.68	43.77	43.68	43.74	43,990	+0.09(+0.20%)
Dec 16, 2013	43.73	43.74	43.65	43.65	39,549	-0.11(-0.25%)
Dec 13, 2013	43.64	43.76	43.61	43.76	44,300	+0.13(+0.30%)
Dec 12, 2013	43.69	43.73	43.63	43.63	29,046	-0.06(-0.13%)
Dec 11, 2013	43.69	43.73	43.63	43.69	32,065	+0.00(+0.00%)
Dec 10, 2013	43.65	43.69	43.61	43.69	27,043	+0.07(+0.16%)
Dec 09, 2013	43.63	43.63	43.58	43.61	33,130	+0.04(+0.08%)
Dec 06, 2013	43.61	43.64	43.53	43.58	30,075	-0.02(-0.05%)
Dec 05, 2013	43.59	43.65	43.58	43.60	5,291	+0.01(+0.02%)
Dec 04, 2013	43.67	43.67	43.59	43.59	10,900	-0.03(-0.07%)
Dec 03, 2013	43.81	43.81	43.63	43.63	31,869	-0.01(-0.03%)
Dec 02, 2013	43.71	43.77	43.64	43.64	36,200	-0.18(-0.42%)
Nov 29, 2013	43.82	43.82	43.74	43.82	9,888	+0.15(+0.34%)
Nov 27, 2013	43.68	43.76	43.67	43.67	5,253	-0.06(-0.14%)
Nov 26, 2013	43.79	43.85	43.73	43.73	31,461	+0.08(+0.17%)
Nov 25, 2013	43.69	43.72	43.61	43.66	55,353	-0.03(-0.06%)
Nov 22, 2013	43.99	43.99	43.60	43.68	10,864	-0.08(-0.18%)
Nov 21, 2013	43.73	43.95	43.72	43.76	30,205	+0.00(+0.01%)
Nov 20, 2013	43.77	43.97	43.71	43.76	68,300	+0.03(+0.06%)
Nov 19, 2013	43.69	43.79	43.69	43.73	21,863	-0.04(-0.08%)
Nov 18, 2013	43.75	43.77	43.69	43.77	16,875	+0.10(+0.24%)
Nov 15, 2013	43.73	43.73	43.62	43.66	26,008	+0.05(+0.11%)
Nov 14, 2013	43.56	43.71	43.46	43.62	37,075	-0.02(-0.04%)
Nov 12, 2013	43.60	43.69	43.45	43.63	53,259	-0.06(-0.13%)
Nov 11, 2013	43.41	43.72	43.41	43.69	10,312	+0.07(+0.16%)
Nov 08, 2013	43.75	44.69	43.62	43.62	19,277	-0.32(-0.72%)
Nov 07, 2013	43.81	43.93	43.80	43.93	18,121	+0.12(+0.27%)
Nov 06, 2013	43.93	43.93	43.79	43.81	8,273	-0.04(-0.10%)
Nov 05, 2013	43.92	43.92	43.74	43.86	16,905	-0.06(-0.13%)
Nov 04, 2013	43.82	43.96	43.82	43.91	35,324	+0.11(+0.25%)
Nov 01, 2013	43.93	43.97	43.80	43.80	29,528	-0.12(-0.28%)
Oct 31, 2013	44.17	44.56	43.80	43.92	71,711	+0.02(+0.04%)
Oct 30, 2013	43.86	43.93	43.81	43.91	25,654	+0.03(+0.06%)
Oct 29, 2013	43.77	43.88	43.69	43.88	29,120	+0.03(+0.07%)
Oct 28, 2013	43.67	43.88	43.60	43.85	38,034	+0.18(+0.42%)
Oct 25, 2013	43.66	43.67	43.57	43.66	24,523	+0.15(+0.35%)
Oct 24, 2013	43.48	43.61	43.47	43.51	14,925	+0.04(+0.10%)
Oct 23, 2013	43.47	43.60	43.45	43.47	38,990	+0.10(+0.23%)
Oct 22, 2013	43.19	43.51	43.19	43.37	60,892	+0.30(+0.70%)
Oct 21, 2013	43.12	43.28	43.04	43.07	28,348	+0.03(+0.06%)
Oct 18, 2013	42.99	43.11	42.99	43.04	22,569	+0.12(+0.28%)
Oct 17, 2013	42.99	43.08	42.86	42.92	40,192	-0.05(-0.12%)
Oct 16, 2013	43.05	43.14	42.96	42.98	40,218	-0.03(-0.07%)
Oct 15, 2013	43.07	43.13	43.00	43.00	8,845	-0.00(-0.01%)
Oct 14, 2013	43.13	43.13	43.01	43.01	5,523	-0.03(-0.07%)
Oct 11, 2013	43.04	43.15	42.97	43.04	23,981	-0.06(-0.14%)
Oct 10, 2013	43.02	43.14	42.97	43.10	36,776	+0.02(+0.06%)
Oct 09, 2013	43.12	43.23	43.04	43.08	41,161	-0.06(-0.13%)
Oct 08, 2013	43.29	43.29	43.09	43.13	40,400	-0.05(-0.11%)
Oct 07, 2013	43.26	43.26	43.13	43.18	66,782	-0.02(-0.04%)
Oct 04, 2013	43.25	43.30	43.18	43.20	93,884	-0.04(-0.08%)
Oct 03, 2013	43.14	43.23	43.14	43.23	69,581	+0.08(+0.18%)
Oct 02, 2013	42.88	43.20	42.85	43.16	84,023	+0.46(+1.08%)
Oct 01, 2013	43.04	43.08	42.69	42.70	76,438	-0.15(-0.35%)
Sep 27, 2013	42.92	42.98	42.72	42.84	20,584	-0.07(-0.17%)
Sep 26, 2013	42.88	42.98	42.78	42.92	75,867	+0.11(+0.25%)
Sep 25, 2013	42.81	42.90	42.76	42.81	40,375	+0.00(+0.00%)
Sep 24, 2013	42.67	42.83	42.60	42.81	66,701	+0.21(+0.49%)
Sep 23, 2013	42.53	42.82	42.52	42.60	33,974	+0.02(+0.05%)
Sep 20, 2013	42.47	42.67	42.47	42.58	25,884	+0.15(+0.36%)
Sep 19, 2013	42.76	42.76	42.42	42.43	101,759	-0.28(-0.66%)
Sep 18, 2013	42.18	42.81	42.18	42.71	104,834	+0.57(+1.35%)
Sep 17, 2013	42.11	42.39	42.10	42.14	87,296	+0.04(+0.10%)
Sep 16, 2013	42.14	42.31	42.02	42.10	30,889	-0.04(-0.09%)
Sep 13, 2013	41.84	42.15	41.84	42.14	34,365	+0.36(+0.86%)
Sep 12, 2013	41.74	41.91	41.73	41.78	40,033	+0.12(+0.29%)
Sep 11, 2013	41.62	41.78	41.62	41.66	39,510	+0.05(+0.12%)
Sep 10, 2013	41.66	41.73	41.57	41.60	67,373	-0.08(-0.19%)
Sep 09, 2013	41.64	41.77	41.64	41.68	79,333	+0.11(+0.27%)
Sep 06, 2013	41.56	41.70	41.49	41.57	87,524	+0.02(+0.04%)
Sep 05, 2013	41.55	41.63	41.47	41.56	20,097	+0.08(+0.19%)
Sep 04, 2013	41.45	41.66	41.44	41.48	85,018	+0.06(+0.13%)
Sep 03, 2013	41.68	41.73	41.34	41.42	60,447	-0.40(-0.96%)
Aug 30, 2013	41.67	41.82	41.57	41.82	20,303	+0.06(+0.15%)
Aug 29, 2013	41.51	41.84	41.51	41.76	67,984	+0.22(+0.54%)
Aug 28, 2013	41.67	41.72	41.54	41.54	88,560	-0.16(-0.38%)
Aug 27, 2013	41.73	41.78	41.67	41.69	59,225	+0.00(+0.01%)
Aug 26, 2013	41.77	41.77	41.69	41.69	22,913	-0.05(-0.13%)
Aug 23, 2013	41.70	41.76	41.67	41.75	8,204	+0.14(+0.33%)
Aug 22, 2013	41.67	41.67	41.60	41.61	46,605	+0.03(+0.07%)
Aug 21, 2013	41.71	41.81	41.55	41.58	56,150	-0.28(-0.68%)
Aug 20, 2013	41.94	41.97	41.75	41.86	43,109	-0.01(-0.03%)
Aug 19, 2013	41.94	42.02	41.88	41.88	54,127	-0.06(-0.14%)
Aug 16, 2013	42.02	42.09	41.92	41.93	37,894	-0.12(-0.29%)
Aug 15, 2013	42.16	42.16	41.99	42.06	40,604	-0.20(-0.46%)
Aug 14, 2013	42.17	42.31	42.17	42.25	19,003	-0.04(-0.09%)
Aug 13, 2013	42.29	42.29	42.10	42.29	49,032	+0.09(+0.20%)
Aug 12, 2013	42.15	42.33	42.15	42.20	8,992	-0.03(-0.07%)
Aug 09, 2013	42.11	42.26	42.11	42.23	20,270	+0.04(+0.10%)
Aug 08, 2013	42.18	42.30	42.18	42.19	30,797	+0.04(+0.08%)
Aug 07, 2013	42.21	42.29	42.15	42.15	28,502	-0.10(-0.24%)
Aug 06, 2013	42.26	42.30	42.21	42.26	23,638	-0.07(-0.18%)
Aug 05, 2013	42.28	42.33	42.23	42.33	36,449	+0.07(+0.16%)
Aug 02, 2013	42.43	42.43	42.25	42.26	11,094	-0.02(-0.05%)
Aug 01, 2013	42.35	42.35	42.22	42.29	73,886	-0.02(-0.05%)
Jul 31, 2013	42.28	42.46	42.17	42.31	20,545	-0.00(-0.01%)
Jul 30, 2013	42.30	42.31	42.23	42.31	15,755	+0.07(+0.18%)
Jul 29, 2013	42.19	42.26	42.19	42.24	17,135	-0.10(-0.23%)
Jul 26, 2013	42.12	42.33	42.12	42.33	54,028	+0.27(+0.63%)
Jul 25, 2013	42.01	42.07	41.96	42.07	69,505	+0.11(+0.25%)
Jul 24, 2013	42.04	42.09	41.96	41.96	39,634	-0.24(-0.57%)
Jul 23, 2013	42.27	42.29	42.16	42.20	51,523	+0.13(+0.32%)
Jul 22, 2013	42.37	42.37	42.04	42.07	47,909	-0.32(-0.75%)
Jul 19, 2013	42.61	42.61	42.35	42.38	55,637	-0.15(-0.34%)
Jul 18, 2013	42.61	42.61	42.53	42.53	8,465	-0.09(-0.20%)
Jul 17, 2013	42.52	42.72	42.52	42.62	24,705	+0.04(+0.08%)
Jul 16, 2013	42.54	42.72	42.48	42.58	24,960	+0.01(+0.02%)
Jul 15, 2013	42.46	42.77	42.46	42.57	25,430	+0.13(+0.30%)
Jul 12, 2013	42.61	42.77	42.44	42.44	15,020	+0.03(+0.08%)
Jul 11, 2013	42.37	42.84	42.37	42.41	46,748	-0.19(-0.45%)
Jul 10, 2013	42.36	42.67	42.32	42.60	111,650	+0.24(+0.57%)
Jul 09, 2013	42.34	42.59	42.08	42.36	49,105	-0.27(-0.63%)
Jul 08, 2013	42.19	42.66	42.19	42.63	111,540	+0.44(+1.05%)
Jul 05, 2013	42.34	42.35	42.11	42.19	42,070	-0.38(-0.89%)
Jul 03, 2013	42.78	42.97	42.56	42.56	15,283	-0.41(-0.95%)
Jul 02, 2013	42.44	43.06	42.30	42.97	132,101	+0.70(+1.66%)
Jul 01, 2013	42.13	42.71	42.13	42.27	32,646	-0.01(-0.01%)
Jun 28, 2013	42.61	42.61	42.15	42.27	186,182	+0.15(+0.35%)
Jun 26, 2013	41.57	42.37	41.57	42.12	72,470	+0.84(+2.05%)
Jun 25, 2013	40.83	41.40	40.83	41.28	47,051	+0.45(+1.11%)
Jun 24, 2013	41.82	41.82	40.67	40.83	236,088	-1.35(-3.20%)
Jun 21, 2013	42.08	42.30	41.78	42.18	39,446	-0.30(-0.72%)
Jun 20, 2013	42.94	42.96	42.48	42.48	65,159	-0.81(-1.88%)
Jun 19, 2013	43.19	43.51	43.07	43.29	94,878	+0.17(+0.40%)
Jun 18, 2013	43.18	43.25	43.02	43.12	69,053	-0.02(-0.05%)
Jun 17, 2013	43.16	43.38	43.13	43.14	61,771	-0.09(-0.22%)
Jun 14, 2013	43.14	43.43	43.14	43.24	54,807	+0.05(+0.11%)
Jun 13, 2013	43.41	43.48	43.15	43.19	37,490	-0.12(-0.28%)
Jun 12, 2013	43.40	43.40	43.23	43.31	74,009	+0.06(+0.14%)
Jun 11, 2013	43.58	43.58	43.25	43.25	51,194	-0.33(-0.76%)
Jun 10, 2013	43.76	44.07	43.58	43.58	65,392	-0.27(-0.61%)
Jun 07, 2013	43.92	43.99	43.77	43.85	76,633	+0.05(+0.12%)
Jun 06, 2013	43.77	44.16	43.77	43.79	25,308	-0.12(-0.27%)
Jun 05, 2013	43.92	43.98	43.84	43.91	34,647	-0.06(-0.13%)
Jun 04, 2013	43.92	44.09	43.92	43.97	14,517	-0.09(-0.21%)
Jun 03, 2013	44.11	44.44	43.97	44.06	93,237	-0.20(-0.44%)
May 31, 2013	44.56	44.61	44.23	44.26	52,453	-0.22(-0.49%)
May 30, 2013	44.55	44.71	44.48	44.48	17,265	-0.22(-0.49%)
May 29, 2013	44.95	44.95	44.55	44.70	42,721	-0.26(-0.57%)
May 28, 2013	45.10	45.10	44.87	44.96	30,081	-0.11(-0.24%)
May 24, 2013	45.08	45.12	44.97	45.06	50,067	+0.09(+0.19%)
May 23, 2013	45.17	45.17	44.97	44.98	29,933	-0.12(-0.27%)
May 22, 2013	45.20	45.23	45.05	45.10	28,526	-0.12(-0.26%)
May 21, 2013	45.18	45.22	45.18	45.22	30,122	-0.02(-0.03%)
May 20, 2013	45.23	45.25	45.15	45.23	21,889	+0.04(+0.09%)
May 17, 2013	45.17	45.23	45.08	45.19	91,463	+0.00(+0.01%)
May 16, 2013	45.08	45.19	45.01	45.19	79,769	+0.14(+0.31%)
May 15, 2013	45.04	45.05	44.99	45.05	37,030	+0.11(+0.24%)
May 13, 2013	45.00	45.01	44.93	44.94	12,065	-0.12(-0.28%)
May 10, 2013	45.01	45.07	44.89	45.06	101,285	+0.14(+0.31%)
May 09, 2013	44.92	44.99	44.92	44.92	32,809	-0.05(-0.12%)
May 08, 2013	44.88	45.03	44.88	44.98	219,780	+0.04(+0.08%)
May 07, 2013	45.04	45.05	44.82	44.94	38,571	-0.10(-0.21%)
May 06, 2013	45.15	45.15	45.04	45.04	23,043	-0.04(-0.09%)
May 03, 2013	45.10	45.20	45.05	45.08	13,351	-0.12(-0.27%)
May 02, 2013	45.11	45.22	45.11	45.20	19,526	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.