Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		20.85	20.85	20.85	0	-0.16(-0.76%)
Oct 29, 2020	21.01	21.01	20.75	21.01	355	+0.47(+2.28%)
Oct 28, 2020	20.54	20.54	20.54	20.54	32	+0.22(+1.08%)
Oct 27, 2020	20.32	20.32	20.32	20.32	1	-0.00(-0.02%)
Oct 26, 2020	20.32	20.32	20.32	20.32	27	+0.33(+1.66%)
Oct 23, 2020	19.99	19.99	19.99	19.99	100	-0.27(-1.35%)
Oct 22, 2020	20.27	20.27	20.27	20.27	0	+0.20(+1.01%)
Oct 21, 2020	20.07	20.07	20.06	20.06	120	-0.17(-0.84%)
Oct 20, 2020	20.23	20.23	20.23	20.23	11	-0.30(-1.48%)
Oct 19, 2020	20.54	20.54	20.54	20.54	2	-0.45(-2.15%)
Oct 16, 2020	20.99	20.99	20.99	20.99	100	+0.05(+0.26%)
Oct 15, 2020	20.94	20.94	20.94	20.94	1	+0.19(+0.91%)
Oct 14, 2020	20.75	20.75	20.75	20.75	3	-0.16(-0.74%)
Oct 13, 2020	20.90	20.90	20.90	20.90	0	+0.46(+2.27%)
Oct 12, 2020	20.44	20.44	20.44	20.44	3	-0.06(-0.31%)
Oct 09, 2020	20.70	20.75	20.50	20.50	5,200	-0.66(-3.14%)
Oct 08, 2020	21.17	21.17	21.17	21.17	0	-0.02(-0.07%)
Oct 07, 2020	21.18	21.18	21.18	21.18	2	+0.06(+0.27%)
Oct 06, 2020	21.13	21.13	21.13	21.13	0	+0.12(+0.56%)
Oct 05, 2020	21.01	21.01	21.01	21.01	2	-0.51(-2.38%)
Oct 02, 2020	21.52	21.52	21.52	21.52	100	+0.22(+1.02%)
Oct 01, 2020	21.39	21.39	21.30	21.30	125	-0.22(-1.04%)
Sep 30, 2020	21.53	21.53	21.53	21.53	11	+0.13(+0.61%)
Sep 29, 2020	21.40	21.40	21.40	21.40	40	-0.47(-2.16%)
Sep 28, 2020	21.88	21.88	21.87	21.87	113	-0.41(-1.83%)
Sep 25, 2020	22.28	22.28	22.28	22.28	100	+0.22(+0.99%)
Sep 24, 2020	22.03	22.06	22.03	22.06	156	+0.27(+1.24%)
Sep 23, 2020	21.79	21.79	21.79	21.79	152	+0.39(+1.84%)
Sep 22, 2020	21.39	21.39	21.39	21.39	12	+0.44(+2.08%)
Sep 21, 2020	20.96	20.96	20.96	20.96	135	+0.37(+1.78%)
Sep 18, 2020	20.59	20.59	20.59	20.59	100	+0.22(+1.09%)
Sep 17, 2020	20.37	20.37	20.37	20.37	21	-0.20(-0.98%)
Sep 16, 2020	20.57	20.57	20.57	20.57	94	+0.21(+1.04%)
Sep 15, 2020	20.36	20.36	20.36	20.36	52	+0.00(+0.01%)
Sep 14, 2020	20.36	20.36	20.36	20.36	32	-0.22(-1.09%)
Sep 10, 2020		20.58	20.58	20.58	0	-0.16(-0.77%)
Sep 09, 2020	21.01	21.01	20.74	20.74	139	-0.53(-2.50%)
Sep 08, 2020	21.27	21.27	21.27	21.27	12	+0.49(+2.38%)
Sep 04, 2020	20.78	20.78	20.78	20.78	0	+0.31(+1.53%)
Sep 03, 2020	20.46	20.46	20.46	20.46	0	-0.18(-0.87%)
Sep 02, 2020	20.64	20.64	20.64	20.64	46	+0.14(+0.70%)
Sep 01, 2020	20.50	20.50	20.50	20.50	0	+0.48(+2.41%)
Aug 31, 2020	20.02	20.02	20.02	20.02	2	-0.04(-0.18%)
Aug 28, 2020	20.04	20.06	20.04	20.05	1,100	-0.40(-1.96%)
Aug 27, 2020	20.46	20.46	20.46	20.46	12	+0.11(+0.53%)
Aug 25, 2020		20.35	20.35	20.35	0	-0.36(-1.74%)
Aug 24, 2020	20.71	20.71	20.71	20.71	3	-0.01(-0.03%)
Aug 21, 2020	20.71	20.71	20.71	20.71	300	+0.30(+1.48%)
Aug 20, 2020	20.41	20.41	20.41	20.41	294	-0.54(-2.60%)
Aug 19, 2020	20.62	20.96	20.62	20.96	214	+0.97(+4.88%)
Aug 18, 2020	19.83	20.01	19.83	19.98	773	-0.23(-1.14%)
Aug 17, 2020	20.21	20.21	20.21	20.21	103	-0.33(-1.59%)
Aug 14, 2020	20.51	20.54	20.51	20.54	100	-0.06(-0.29%)
Aug 13, 2020	20.59	20.60	20.59	20.60	557	-0.18(-0.89%)
Aug 12, 2020	20.78	20.78	20.78	20.78	103	-0.47(-2.20%)
Aug 11, 2020	21.25	21.25	21.25	21.25	158	+0.17(+0.83%)
Aug 10, 2020	21.08	21.08	21.08	21.08	100	+0.21(+1.00%)
Aug 07, 2020	20.87	20.87	20.87	20.87	100	+0.25(+1.24%)
Aug 06, 2020	20.61	20.61	20.61	20.61	20	+0.16(+0.80%)
Aug 05, 2020	20.45	20.45	20.45	20.45	237	-0.46(-2.19%)
Aug 04, 2020	20.91	20.91	20.91	20.91	38	-0.43(-2.00%)
Aug 03, 2020	21.33	21.33	21.33	21.33	83	+0.25(+1.19%)
Jul 31, 2020	21.08	21.08	21.08	21.08	100	+0.50(+2.42%)
Jul 30, 2020	20.84	20.84	20.59	20.59	479	-0.37(-1.77%)
Jul 29, 2020	20.96	20.96	20.96	20.96	20	-0.41(-1.93%)
Jul 28, 2020	21.34	21.37	21.34	21.37	368	-0.27(-1.23%)
Jul 27, 2020	21.64	21.64	21.64	21.64	0	-0.19(-0.87%)
Jul 24, 2020	21.84	21.84	21.82	21.82	100	-0.34(-1.55%)
Jul 23, 2020	22.17	22.17	22.17	22.17	83	-0.30(-1.32%)
Jul 22, 2020	22.46	22.46	22.46	22.46	58	-0.40(-1.75%)
Jul 21, 2020	23.02	23.02	22.87	22.87	293	-0.58(-2.47%)
Jul 20, 2020	23.44	23.44	23.44	23.44	0	+0.08(+0.34%)
Jul 17, 2020	23.43	23.43	23.37	23.37	500	-0.74(-3.09%)
Jul 16, 2020	24.11	24.11	24.11	24.11	0	+0.07(+0.30%)
Jul 15, 2020	24.00	24.04	24.00	24.04	184	+0.46(+1.95%)
Jul 14, 2020	23.58	23.58	23.58	23.58	20	-0.13(-0.55%)
Jul 13, 2020	23.71	23.71	23.71	23.71	0	+0.03(+0.12%)
Jul 10, 2020	23.47	23.68	23.47	23.68	100	+0.08(+0.34%)
Jul 09, 2020	23.48	23.60	23.48	23.60	186	+0.23(+0.97%)
Jul 08, 2020	23.42	23.42	23.38	23.38	506	-0.42(-1.76%)
Jul 07, 2020	23.79	23.79	23.79	23.79	22	+0.04(+0.17%)
Jul 06, 2020	23.75	23.75	23.75	23.75	0	-0.39(-1.61%)
Jul 02, 2020	24.14	24.14	24.14	24.14	100	-0.01(-0.03%)
Jul 01, 2020	24.05	24.15	24.05	24.15	276	-0.14(-0.58%)
Jun 30, 2020	24.29	24.29	24.29	24.29	328	-0.41(-1.67%)
Jun 29, 2020	24.70	24.70	24.70	24.70	0	+0.37(+1.53%)
Jun 26, 2020	24.51	24.57	24.32	24.33	2,500	-0.05(-0.19%)
Jun 25, 2020	24.38	24.38	24.38	24.38	0	+0.01(+0.06%)
Jun 24, 2020	24.36	24.36	24.36	24.36	16	+0.30(+1.26%)
Jun 23, 2020	23.87	24.06	23.87	24.06	245	-0.29(-1.19%)
Jun 22, 2020	24.35	24.35	24.35	24.35	2	-0.44(-1.79%)
Jun 19, 2020	24.58	24.79	24.58	24.79	100	+0.10(+0.40%)
Jun 18, 2020	24.69	24.69	24.69	24.69	3	+0.23(+0.95%)
Jun 17, 2020	24.57	24.58	24.46	24.46	3,295	-0.17(-0.69%)
Jun 16, 2020	24.63	24.63	24.63	24.63	7	+0.12(+0.51%)
Jun 15, 2020	24.48	24.51	24.48	24.51	232	-0.35(-1.43%)
Jun 12, 2020	24.86	24.86	24.86	24.86	100	+0.88(+3.69%)
Jun 11, 2020	23.98	23.98	23.98	23.98	6	+0.02(+0.09%)
Jun 10, 2020	24.25	24.25	23.89	23.95	3,210	-0.72(-2.93%)
Jun 09, 2020	24.60	24.68	24.51	24.68	3,791	-0.67(-2.64%)
Jun 08, 2020	25.38	25.38	25.35	25.35	500	-0.52(-2.00%)
Jun 05, 2020	25.86	25.86	25.86	25.86	100	+0.63(+2.50%)
Jun 04, 2020	25.23	25.23	25.23	25.23	2	-0.57(-2.22%)
Jun 03, 2020	25.81	25.81	25.81	25.81	1	-0.13(-0.49%)
Jun 02, 2020	25.93	25.93	25.93	25.93	5	+0.11(+0.44%)
Jun 01, 2020	25.82	25.82	25.82	25.82	10	-0.06(-0.22%)
May 29, 2020	25.88	25.88	25.88	25.88	100	-0.26(-0.99%)
May 28, 2020	26.14	26.14	26.14	26.14	7	-0.45(-1.71%)
May 27, 2020	26.59	26.59	26.59	26.59	25	+0.32(+1.22%)
May 26, 2020	26.27	26.27	26.27	26.27	6	-0.71(-2.65%)
May 22, 2020	26.99	26.99	26.99	26.99	100	+0.13(+0.49%)
May 21, 2020	26.65	26.86	26.65	26.86	1,626	+0.67(+2.55%)
May 20, 2020	26.19	26.19	26.19	26.19	0	-0.73(-2.73%)
May 19, 2020	26.92	26.92	26.92	26.92	0	-0.13(-0.47%)
May 18, 2020	27.05	27.05	27.05	27.05	1	+0.01(+0.04%)
May 15, 2020	27.04	27.04	27.04	27.04	100	+0.04(+0.16%)
May 14, 2020	27.00	27.00	27.00	27.00	112	-0.01(-0.02%)
May 13, 2020	27.00	27.00	27.00	27.00	9	+0.28(+1.06%)
May 12, 2020	26.72	26.72	26.72	26.72	0	-0.31(-1.14%)
May 11, 2020	27.02	27.02	27.02	27.02	0	+0.11(+0.40%)
May 08, 2020	26.91	26.91	26.91	26.91	100	-0.26(-0.96%)
May 07, 2020	27.18	27.18	27.18	27.18	11	-0.18(-0.67%)
May 06, 2020	27.36	27.36	27.36	27.36	133	+0.33(+1.23%)
May 05, 2020	27.03	27.03	27.03	27.03	14	+0.67(+2.54%)
May 04, 2020	26.36	26.36	26.36	26.36	13	+0.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.