Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.66
11.76
11.50
11.74
416,456
+0.04(+0.36%)
Apr 29, 2003
11.72
11.84
11.52
11.69
433,253
-0.04(-0.35%)
Apr 28, 2003
11.46
11.74
11.46
11.74
306,913
+0.18(+1.59%)
Apr 25, 2003
11.54
11.67
11.46
11.55
300,074
-0.07(-0.65%)
Apr 24, 2003
11.49
11.73
11.42
11.63
362,224
+0.05(+0.43%)
Apr 23, 2003
11.41
11.65
11.39
11.58
361,264
+0.00(+0.00%)
Apr 22, 2003
11.25
11.63
11.21
11.58
337,988
+0.20(+1.76%)
Apr 21, 2003
11.00
11.41
11.00
11.38
335,828
-0.01(-0.07%)
Apr 17, 2003
11.23
11.40
11.00
11.39
511,121
+0.24(+2.17%)
Apr 16, 2003
11.24
11.34
11.08
11.14
341,227
+0.03(+0.22%)
Apr 15, 2003
11.09
11.26
10.92
11.12
276,797
-0.05(-0.45%)
Apr 14, 2003
11.00
11.17
10.94
11.17
345,667
+0.18(+1.59%)
Apr 11, 2003
11.10
11.19
10.94
10.99
516,881
-0.10(-0.90%)
Apr 10, 2003
11.21
11.21
10.75
11.09
260,840
-0.03(-0.30%)
Apr 09, 2003
11.11
11.44
11.01
11.13
448,491
+0.10(+0.91%)
Apr 08, 2003
11.25
11.32
11.03
11.03
382,621
-0.22(-1.93%)
Apr 07, 2003
11.45
11.57
11.18
11.24
376,382
+0.21(+1.89%)
Apr 04, 2003
10.94
11.09
10.86
11.04
342,427
+0.21(+1.92%)
Apr 03, 2003
11.10
11.10
10.81
10.83
275,237
-0.19(-1.74%)
Apr 02, 2003
10.56
11.11
10.52
11.02
701,052
+0.54(+5.17%)
Apr 01, 2003
10.18
10.48
10.11
10.48
577,951
+0.31(+3.03%)
Mar 31, 2003
10.09
10.18
9.868
10.17
733,448
-0.18(-1.77%)
Mar 28, 2003
10.43
10.50
10.03
10.35
703,332
-0.08(-0.80%)
Mar 27, 2003
10.59
10.69
10.33
10.43
568,953
-0.41(-3.77%)
Mar 26, 2003
10.99
11.02
10.67
10.84
236,723
-0.08(-0.69%)
Mar 25, 2003
10.63
10.92
10.50
10.92
502,963
+0.29(+2.74%)
Mar 24, 2003
11.46
11.46
10.52
10.63
926,018
-0.98(-8.47%)
Mar 21, 2003
11.35
11.79
11.23
11.61
510,522
+0.34(+3.03%)
Mar 20, 2003
11.07
11.35
10.88
11.27
218,606
+0.21(+1.88%)
Mar 19, 2003
11.29
11.42
10.98
11.06
553,355
-0.29(-2.57%)
Mar 18, 2003
11.13
11.44
11.07
11.35
366,184
+0.22(+2.02%)
Mar 17, 2003
10.42
11.16
10.42
11.13
491,924
+0.57(+5.37%)
Mar 14, 2003
10.90
10.90
10.47
10.56
548,196
-0.26(-2.39%)
Mar 13, 2003
10.50
10.82
10.50
10.82
468,768
+0.38(+3.59%)
Mar 12, 2003
10.43
10.60
10.34
10.44
286,876
+0.06(+0.56%)
Mar 11, 2003
10.98
11.05
10.38
10.38
349,986
-0.59(-5.39%)
Mar 10, 2003
11.04
11.09
10.88
10.98
179,732
-0.13(-1.20%)
Mar 07, 2003
11.09
11.27
10.92
11.11
277,277
-0.06(-0.52%)
Mar 06, 2003
11.04
11.17
10.87
11.17
238,043
+0.12(+1.13%)
Mar 05, 2003
11.11
11.21
10.84
11.04
396,299
-0.07(-0.60%)
Mar 04, 2003
11.54
11.57
11.09
11.11
385,621
-0.41(-3.55%)
Mar 03, 2003
11.65
11.79
11.49
11.52
333,789
-0.16(-1.36%)
Feb 28, 2003
11.79
11.95
11.63
11.68
317,831
-0.09(-0.78%)
Feb 27, 2003
11.79
11.88
11.64
11.77
250,401
-0.07(-0.56%)
Feb 26, 2003
11.90
11.92
11.71
11.84
151,776
-0.07(-0.56%)
Feb 25, 2003
11.74
11.92
11.51
11.90
218,126
+0.07(+0.63%)
Feb 24, 2003
12.04
12.04
11.78
11.83
236,723
-0.22(-1.80%)
Feb 21, 2003
11.92
12.12
11.77
12.04
302,353
+0.20(+1.69%)
Feb 20, 2003
12.05
12.17
11.83
11.84
325,870
-0.18(-1.52%)
Feb 19, 2003
12.13
12.19
11.95
12.03
253,761
-0.08(-0.62%)
Feb 18, 2003
11.69
12.10
11.69
12.10
447,651
+0.43(+3.71%)
Feb 14, 2003
11.69
11.92
11.50
11.67
484,845
-0.08(-0.64%)
Feb 13, 2003
11.69
11.81
11.52
11.74
336,788
+0.06(+0.50%)
Feb 12, 2003
11.94
12.01
11.67
11.69
302,233
-0.31(-2.57%)
Feb 11, 2003
12.15
12.18
11.84
11.99
347,346
-0.17(-1.37%)
Feb 10, 2003
11.92
12.17
11.81
12.16
472,847
+0.24(+2.03%)
Feb 07, 2003
12.09
12.19
11.72
11.92
328,149
-0.14(-1.17%)
Feb 06, 2003
11.99
12.13
11.75
12.06
776,041
+0.07(+0.56%)
Feb 05, 2003
12.42
12.42
11.96
11.99
464,929
-0.34(-2.77%)
Feb 04, 2003
12.21
12.34
11.92
12.34
541,837
+0.06(+0.47%)
Feb 03, 2003
11.94
12.34
11.94
12.28
352,266
+0.36(+3.01%)
Jan 31, 2003
11.84
12.19
11.84
11.92
383,461
+0.12(+0.99%)
Jan 30, 2003
12.09
12.18
11.74
11.80
408,057
-0.28(-2.35%)
Jan 29, 2003
12.10
12.29
11.88
12.09
316,511
-0.02(-0.14%)
Jan 28, 2003
12.22
12.34
12.09
12.10
417,656
-0.07(-0.55%)
Jan 27, 2003
12.00
12.28
11.98
12.17
370,623
-0.03(-0.21%)
Jan 24, 2003
12.50
12.50
12.10
12.19
242,243
-0.32(-2.53%)
Jan 23, 2003
12.04
12.51
11.99
12.51
402,538
+0.55(+4.60%)
Jan 22, 2003
12.25
12.25
11.90
11.96
429,054
-0.36(-2.91%)
Jan 21, 2003
12.52
12.54
12.30
12.32
470,808
-0.17(-1.34%)
Jan 17, 2003
12.87
12.87
12.48
12.49
492,764
-0.35(-2.73%)
Jan 16, 2003
12.96
13.24
12.84
12.84
326,590
-0.08(-0.64%)
Jan 15, 2003
13.21
13.21
12.84
12.92
356,225
-0.23(-1.71%)
Jan 14, 2003
13.17
13.25
13.13
13.14
176,253
-0.11(-0.82%)
Jan 13, 2003
13.23
13.40
13.17
13.25
455,090
+0.03(+0.25%)
Jan 10, 2003
13.17
13.34
12.96
13.22
221,246
-0.06(-0.44%)
Jan 09, 2003
13.19
13.54
13.13
13.28
549,516
+0.25(+1.92%)
Jan 08, 2003
13.01
13.14
12.92
13.03
386,221
+0.06(+0.45%)
Jan 07, 2003
13.00
13.25
12.88
12.97
300,914
-0.08(-0.58%)
Jan 06, 2003
12.66
13.08
12.65
13.04
476,207
+0.38(+3.03%)
Jan 03, 2003
12.86
12.86
12.59
12.66
323,590
-0.20(-1.56%)
Jan 02, 2003
12.74
13.00
12.46
12.86
668,537
+0.08(+0.59%)
Dec 31, 2002
12.46
12.79
12.39
12.79
350,586
+0.46(+3.72%)
Dec 30, 2002
12.09
12.50
11.96
12.33
299,114
+0.24(+2.00%)
Dec 27, 2002
12.31
12.34
12.09
12.09
197,249
-0.23(-1.89%)
Dec 26, 2002
12.19
12.47
12.19
12.32
435,653
+0.13(+1.09%)
Dec 24, 2002
12.25
12.32
12.18
12.19
172,173
-0.07(-0.54%)
Dec 23, 2002
12.39
12.39
12.19
12.25
424,495
-0.06(-0.47%)
Dec 20, 2002
12.34
12.38
12.27
12.31
413,696
-0.02(-0.14%)
Dec 19, 2002
12.29
12.50
12.27
12.33
277,037
-0.12(-1.00%)
Dec 18, 2002
12.45
12.52
12.34
12.45
415,736
-0.03(-0.20%)
Dec 17, 2002
12.72
12.84
12.46
12.48
411,177
-0.15(-1.19%)
Dec 16, 2002
12.36
12.75
12.36
12.63
612,746
+0.28(+2.30%)
Dec 13, 2002
12.39
12.42
12.09
12.34
450,531
-0.12(-1.00%)
Dec 12, 2002
12.34
12.51
12.13
12.47
311,832
+0.30(+2.47%)
Dec 11, 2002
12.09
12.34
12.04
12.17
242,363
-0.14(-1.15%)
Dec 10, 2002
12.09
12.31
11.97
12.31
309,432
+0.22(+1.86%)
Dec 09, 2002
12.28
12.29
12.07
12.09
504,642
-0.21(-1.69%)
Dec 06, 2002
12.14
12.42
12.00
12.29
425,095
+0.03(+0.20%)
Dec 05, 2002
12.34
12.39
12.03
12.27
415,136
+0.14(+1.17%)
Dec 04, 2002
11.84
12.14
11.84
12.13
732,728
-0.12(-1.02%)
Dec 03, 2002
13.25
13.29
12.25
12.25
982,170
-1.10(-8.24%)
Dec 02, 2002
13.34
13.57
13.28
13.35
983,249
+0.10(+0.75%)
Nov 29, 2002
13.20
13.34
13.13
13.25
362,104
+0.04(+0.31%)
Nov 27, 2002
12.59
13.21
12.54
13.21
1,198,017
+0.74(+5.95%)
Nov 26, 2002
12.58
12.86
12.41
12.47
752,885
-0.03(-0.20%)
Nov 25, 2002
12.67
12.77
12.38
12.49
1,226,572
+0.72(+6.09%)
Nov 22, 2002
11.68
11.96
11.46
11.78
553,835
+0.14(+1.22%)
Nov 21, 2002
10.92
11.66
10.89
11.64
1,162,022
+0.73(+6.65%)
Nov 20, 2002
10.88
10.98
10.79
10.91
388,500
+0.03(+0.31%)
Nov 19, 2002
11.11
11.13
10.84
10.88
527,439
-0.28(-2.47%)
Nov 18, 2002
11.17
11.37
11.08
11.15
521,080
+0.00(+0.00%)
Nov 15, 2002
11.13
11.18
10.93
11.15
320,951
+0.03(+0.22%)
Nov 14, 2002
10.79
11.14
10.79
11.13
471,288
+0.41(+3.81%)
Nov 13, 2002
10.62
10.86
10.33
10.72
544,956
+0.13(+1.26%)
Nov 12, 2002
10.55
10.69
10.28
10.58
567,753
+0.00(+0.00%)
Nov 11, 2002
10.63
10.77
10.55
10.58
218,846
-0.05(-0.47%)
Nov 08, 2002
10.86
11.13
10.59
10.63
828,953
-0.25(-2.30%)
Nov 07, 2002
11.55
11.55
10.84
10.88
646,821
-0.67(-5.77%)
Nov 06, 2002
11.12
11.65
10.97
11.55
433,973
+0.45(+4.05%)
Nov 05, 2002
11.29
11.44
11.01
11.10
707,651
-0.28(-2.42%)
Nov 04, 2002
11.19
11.62
11.09
11.38
629,063
+0.27(+2.40%)
Nov 01, 2002
10.93
11.14
10.67
11.11
859,668
+0.27(+2.46%)
Oct 31, 2002
10.71
10.98
10.46
10.84
988,529
-0.01(-0.08%)
Oct 30, 2002
10.70
10.96
10.50
10.85
660,379
+0.15(+1.40%)
Oct 29, 2002
10.80
11.02
10.53
10.70
640,702
-0.45(-4.04%)
Oct 28, 2002
10.94
11.26
10.86
11.15
792,479
+0.21(+1.90%)
Oct 25, 2002
11.09
11.19
10.80
10.94
662,178
-0.08(-0.76%)
Oct 24, 2002
11.44
11.58
10.99
11.03
760,563
-0.38(-3.29%)
Oct 23, 2002
11.30
11.50
11.09
11.40
651,140
+0.11(+0.96%)
Oct 22, 2002
11.09
11.49
10.88
11.29
951,934
+0.25(+2.26%)
Oct 21, 2002
10.55
11.20
10.44
11.04
1,058,838
+0.50(+4.74%)
Oct 18, 2002
11.02
11.05
10.21
10.54
1,578,958
-0.54(-4.89%)
Oct 17, 2002
11.34
11.67
10.92
11.09
1,598,755
-0.10(-0.89%)
Oct 16, 2002
12.09
12.46
11.13
11.19
2,828,688
-1.28(-10.23%)
Oct 15, 2002
12.38
12.81
12.21
12.46
704,172
+0.42(+3.46%)
Oct 14, 2002
12.36
12.36
11.88
12.04
340,508
-0.31(-2.50%)
Oct 11, 2002
11.96
12.54
11.92
12.35
968,612
+0.44(+3.71%)
Oct 10, 2002
11.73
12.12
11.63
11.91
453,410
+0.20(+1.71%)
Oct 09, 2002
11.79
11.90
11.59
11.71
519,400
-0.29(-2.43%)
Oct 08, 2002
12.39
12.42
11.82
12.00
712,451
-0.22(-1.77%)
Oct 07, 2002
12.78
12.78
12.19
12.22
402,898
-0.55(-4.31%)
Oct 04, 2002
13.27
13.33
12.61
12.77
352,266
-0.33(-2.54%)
Oct 03, 2002
13.66
13.66
13.00
13.10
313,152
-0.18(-1.38%)
Oct 02, 2002
14.02
14.04
13.21
13.29
559,714
-0.61(-4.38%)
Oct 01, 2002
13.58
13.91
13.09
13.89
819,234
+0.44(+3.28%)
Sep 30, 2002
13.19
13.67
12.84
13.45
494,324
+0.09(+0.69%)
Sep 27, 2002
13.92
14.03
13.25
13.36
402,058
-0.53(-3.78%)
Sep 26, 2002
13.92
14.04
13.69
13.89
577,231
+0.27(+1.96%)
Sep 25, 2002
13.68
13.75
13.49
13.62
1,125,788
+0.28(+2.06%)
Sep 24, 2002
13.50
13.50
13.07
13.34
954,934
-0.30(-2.20%)
Sep 23, 2002
14.42
14.42
13.64
13.64
622,704
-0.58(-4.10%)
Sep 20, 2002
14.19
14.49
14.17
14.23
1,337,915
-0.67(-4.48%)
Sep 19, 2002
15.34
15.34
14.67
14.89
872,626
-0.61(-3.93%)
Sep 18, 2002
16.18
16.18
15.38
15.50
980,250
-0.97(-5.87%)
Sep 17, 2002
17.34
17.34
16.35
16.47
314,591
-0.71(-4.12%)
Sep 16, 2002
17.25
17.39
17.04
17.18
419,216
-0.08(-0.48%)
Sep 13, 2002
17.55
17.64
16.98
17.26
286,996
-0.38(-2.13%)
Sep 12, 2002
17.71
17.72
17.49
17.64
705,852
+0.01(+0.05%)
Sep 11, 2002
17.68
17.79
17.50
17.63
11,998
-0.02(-0.14%)
Sep 10, 2002
17.63
17.66
17.49
17.65
474,047
+0.19(+1.10%)
Sep 09, 2002
17.44
17.59
17.34
17.46
612,146
+0.02(+0.14%)
Sep 06, 2002
16.97
17.61
16.79
17.44
444,172
+0.72(+4.29%)
Sep 05, 2002
17.00
17.07
16.62
16.72
282,916
-0.41(-2.38%)
Sep 04, 2002
16.65
17.19
16.61
17.13
275,237
+0.54(+3.27%)
Sep 03, 2002
17.25
17.25
16.54
16.59
261,440
-0.82(-4.69%)
Aug 30, 2002
17.54
17.54
17.09
17.40
510,042
-0.09(-0.52%)
Aug 29, 2002
17.68
18.04
17.45
17.49
11,998
-0.24(-1.36%)
Aug 28, 2002
18.04
18.13
17.74
17.74
407,217
-0.43(-2.34%)
Aug 27, 2002
18.04
18.48
18.04
18.16
477,887
+0.07(+0.37%)
Aug 26, 2002
17.79
18.19
17.59
18.09
300,434
+0.27(+1.50%)
Aug 23, 2002
17.86
18.01
17.45
17.83
278,477
-0.02(-0.14%)
Aug 22, 2002
17.62
17.89
17.42
17.85
279,317
+0.11(+0.61%)
Aug 21, 2002
17.50
17.92
17.34
17.74
189,691
+0.39(+2.26%)
Aug 20, 2002
17.54
17.54
17.21
17.35
271,638
+0.11(+0.63%)
Aug 16, 2002
17.50
17.51
17.06
17.24
441,052
-0.35(-1.99%)
Aug 15, 2002
16.50
17.61
16.45
17.59
502,003
+1.16(+7.05%)
Aug 14, 2002
15.95
16.54
15.92
16.44
467,088
+0.49(+3.08%)
Aug 13, 2002
16.35
16.44
15.94
15.94
206,608
-0.49(-2.99%)
Aug 12, 2002
16.49
16.55
16.02
16.44
244,522
+0.45(+2.81%)
Aug 07, 2002
16.07
16.17
15.54
15.99
185,611
+0.00(+0.00%)
Aug 06, 2002
15.29
16.24
15.29
15.99
464,929
+0.81(+5.33%)
Aug 05, 2002
16.04
16.20
15.18
15.18
510,642
-0.95(-5.89%)
Aug 02, 2002
16.88
17.01
16.07
16.13
364,624
-0.88(-5.19%)
Aug 01, 2002
16.51
17.57
16.34
17.01
559,114
+0.33(+2.00%)
Jul 31, 2002
16.92
17.04
16.59
16.68
347,586
-0.26(-1.53%)
Jul 30, 2002
17.04
17.30
16.82
16.94
384,301
-0.19(-1.12%)
Jul 29, 2002
16.84
17.26
16.84
17.13
490,725
+0.46(+2.75%)
Jul 26, 2002
16.35
16.69
16.34
16.67
876,346
+0.32(+1.94%)
Jul 25, 2002
15.53
16.35
15.38
16.35
910,181
+0.91(+5.88%)
Jul 24, 2002
13.79
15.53
13.74
15.44
591,269
+1.28(+9.00%)
Jul 23, 2002
14.59
14.92
14.17
14.17
520,000
-0.38(-2.58%)
Jul 22, 2002
14.91
15.30
14.34
14.54
456,410
-0.67(-4.38%)
Jul 19, 2002
15.52
15.84
15.16
15.21
452,570
+0.21(+1.39%)
Jul 17, 2002
15.29
15.71
14.63
15.00
356,825
-1.23(-7.60%)
Jul 12, 2002
16.38
16.62
15.93
16.24
305,953
-0.26(-1.57%)
Jul 11, 2002
16.29
16.67
16.24
16.49
636,742
+0.17(+1.02%)
Jul 10, 2002
16.71
16.87
16.02
16.33
806,636
-0.39(-2.34%)
Jul 09, 2002
17.07
17.07
16.72
16.72
418,616
-0.35(-2.05%)
Jul 08, 2002
17.49
17.49
17.07
17.07
286,036
-0.43(-2.43%)
Jul 05, 2002
16.79
17.50
16.71
17.49
92,985
+0.63(+3.71%)
Jul 04, 2002
16.92
17.04
16.09
16.87
484,366
+0.00(+0.00%)
Jul 03, 2002
16.92
17.04
16.09
16.87
484,366
-0.22(-1.27%)
Jul 02, 2002
17.59
17.59
16.84
17.09
356,105
-0.29(-1.68%)
Jul 01, 2002
17.21
17.67
17.17
17.38
442,132
+0.25(+1.46%)
Jun 28, 2002
17.07
17.50
17.01
17.13
1,022,483
-0.15(-0.87%)
Jun 27, 2002
17.29
17.34
16.89
17.28
474,047
+0.12(+0.73%)
Jun 26, 2002
17.39
17.39
16.77
17.15
570,992
-0.28(-1.63%)
Jun 25, 2002
18.07
18.39
17.26
17.44
580,111
-0.79(-4.34%)
Jun 21, 2002
18.13
18.49
18.12
18.23
534,998
-0.07(-0.36%)
Jun 20, 2002
17.92
18.59
17.79
18.29
558,514
+0.28(+1.53%)
Jun 19, 2002
18.21
18.53
17.92
18.02
487,245
-0.18(-1.01%)
Jun 18, 2002
18.09
18.42
18.06
18.20
436,973
-0.01(-0.05%)
Jun 17, 2002
17.21
18.21
17.21
18.21
320,231
+0.96(+5.56%)
Jun 14, 2002
17.35
17.53
16.74
17.25
635,902
-0.59(-3.32%)
Jun 12, 2002
17.42
17.92
17.21
17.84
11,998
+0.36(+2.05%)
Jun 11, 2002
17.38
17.82
17.25
17.49
478,966
+0.03(+0.19%)
Jun 10, 2002
17.34
17.84
17.34
17.45
352,266
+0.10(+0.58%)
Jun 07, 2002
17.00
17.65
17.00
17.35
384,301
+0.29(+1.71%)
Jun 06, 2002
17.75
17.88
17.05
17.06
439,372
-0.79(-4.44%)
Jun 05, 2002
17.15
17.89
17.12
17.85
407,217
-1.18(-6.22%)
May 31, 2002
18.47
19.13
18.42
19.04
457,850
-0.18(-0.95%)
May 28, 2002
19.25
19.32
19.09
19.22
365,704
-0.28(-1.45%)
May 27, 2002
19.17
19.78
19.17
19.50
375,782
+0.00(+0.00%)
May 24, 2002
19.17
19.78
19.17
19.50
375,782
+0.23(+1.21%)
May 23, 2002
19.09
19.32
18.68
19.27
560,434
-0.22(-1.11%)
May 22, 2002
18.51
19.49
18.46
19.49
384,301
+0.77(+4.10%)
May 21, 2002
19.49
19.49
18.64
18.72
278,597
-0.54(-2.81%)
May 20, 2002
19.88
19.88
19.17
19.26
425,215
-0.49(-2.49%)
May 17, 2002
19.59
19.92
19.18
19.75
986,369
+0.07(+0.34%)
May 16, 2002
19.79
20.08
19.62
19.69
635,902
-0.10(-0.51%)
May 15, 2002
19.17
19.88
19.00
19.79
616,345
+0.57(+2.95%)
May 14, 2002
19.01
19.26
18.80
19.22
582,871
+0.42(+2.22%)
May 13, 2002
19.04
19.04
18.17
18.80
1,316,319
-0.24(-1.27%)
May 10, 2002
21.19
21.19
15.84
19.04
9,178,479
-2.35(-10.99%)
May 09, 2002
21.34
21.75
21.13
21.39
591,149
+0.02(+0.12%)
May 08, 2002
20.83
21.41
20.83
21.37
423,895
+0.58(+2.77%)
May 07, 2002
20.84
21.21
20.74
20.79
384,421
-0.03(-0.16%)
May 06, 2002
21.38
21.45
20.83
20.83
438,053
-0.48(-2.27%)
May 03, 2002
21.21
21.34
20.85
21.31
485,085
+0.10(+0.47%)
May 02, 2002
20.81
21.21
20.56
21.21
608,307
+0.39(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.