Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.77	12.97	12.54	12.93	698,184	+0.10(+0.75%)
Apr 29, 2003	12.62	13.01	12.60	12.84	981,216	+0.25(+2.02%)
Apr 28, 2003	12.15	12.58	12.15	12.58	587,040	+0.46(+3.79%)
Apr 25, 2003	12.19	12.32	12.03	12.12	470,360	-0.15(-1.23%)
Apr 24, 2003	12.12	12.47	12.08	12.27	864,682	+0.12(+0.96%)
Apr 23, 2003	12.01	12.28	11.98	12.16	804,521	+0.19(+1.55%)
Apr 22, 2003	12.03	12.08	11.81	11.97	593,886	-0.05(-0.46%)
Apr 21, 2003	11.40	12.07	11.40	12.03	1,024,771	+0.58(+5.10%)
Apr 17, 2003	11.53	11.60	11.28	11.44	336,346	-0.01(-0.06%)
Apr 16, 2003	11.40	11.64	11.33	11.45	1,071,093	+0.30(+2.65%)
Apr 15, 2003	10.48	11.22	10.38	11.16	1,565,926	+0.67(+6.42%)
Apr 14, 2003	10.28	10.50	10.28	10.48	560,820	+0.23(+2.28%)
Apr 11, 2003	10.26	10.47	10.19	10.25	413,258	+0.06(+0.61%)
Apr 10, 2003	10.19	10.26	10.10	10.19	220,540	+0.00(+0.00%)
Apr 09, 2003	10.29	10.43	10.16	10.19	349,165	-0.10(-1.00%)
Apr 08, 2003	10.26	10.42	10.11	10.29	475,167	-0.01(-0.13%)
Apr 07, 2003	10.30	10.64	10.29	10.30	452,589	+0.13(+1.28%)
Apr 04, 2003	10.14	10.37	10.13	10.17	294,248	+0.10(+1.02%)
Apr 03, 2003	10.47	10.47	10.07	10.07	528,336	-0.37(-3.55%)
Apr 02, 2003	10.32	10.54	10.31	10.44	448,801	+0.19(+1.88%)
Apr 01, 2003	10.06	10.33	9.762	10.25	692,357	+0.31(+3.11%)
Mar 31, 2003	10.16	10.16	9.906	9.940	569,560	-0.25(-2.49%)
Mar 28, 2003	10.37	10.37	10.13	10.19	949,898	-0.23(-2.24%)
Mar 27, 2003	10.43	10.52	10.30	10.43	622,583	-0.11(-1.04%)
Mar 26, 2003	10.30	10.60	10.26	10.54	976,118	+0.24(+2.33%)
Mar 25, 2003	10.35	10.45	10.26	10.30	802,628	-0.12(-1.19%)
Mar 24, 2003	10.23	10.42	10.19	10.42	859,292	-0.12(-1.17%)
Mar 21, 2003	10.35	10.59	10.25	10.54	632,488	+0.23(+2.26%)
Mar 20, 2003	10.23	10.37	10.13	10.31	510,856	-0.09(-0.86%)
Mar 19, 2003	10.13	10.41	10.07	10.40	669,196	+0.30(+2.99%)
Mar 18, 2003	10.02	10.13	9.872	10.10	532,997	+0.08(+0.75%)
Mar 17, 2003	9.426	10.15	9.316	10.02	1,041,086	+0.60(+6.41%)
Mar 14, 2003	9.487	9.542	9.357	9.419	699,786	-0.03(-0.29%)
Mar 13, 2003	9.439	9.666	9.268	9.446	1,037,444	+0.05(+0.58%)
Mar 12, 2003	9.439	9.494	9.199	9.391	456,085	-0.02(-0.22%)
Mar 11, 2003	9.645	9.748	9.371	9.412	1,130,817	-0.23(-2.42%)
Mar 10, 2003	10.16	10.16	9.542	9.645	1,280,417	-0.53(-5.20%)
Mar 07, 2003	10.21	10.31	10.09	10.17	609,910	-0.10(-1.00%)
Mar 06, 2003	10.40	10.47	10.19	10.28	960,240	-0.17(-1.64%)
Mar 05, 2003	10.50	10.61	10.28	10.45	832,490	-0.26(-2.44%)
Mar 04, 2003	10.74	10.78	10.58	10.71	730,085	-0.07(-0.64%)
Mar 03, 2003	10.61	10.88	10.58	10.78	682,161	+0.18(+1.68%)
Feb 28, 2003	10.74	10.76	10.59	10.60	691,483	-0.14(-1.34%)
Feb 27, 2003	10.88	10.89	10.68	10.74	947,276	-0.07(-0.64%)
Feb 26, 2003	10.78	10.93	10.78	10.81	569,997	-0.12(-1.07%)
Feb 25, 2003	10.64	10.97	10.64	10.93	569,414	+0.14(+1.34%)
Feb 24, 2003	11.25	11.25	10.75	10.78	445,160	-0.21(-1.87%)
Feb 21, 2003	10.87	11.11	10.68	10.99	484,053	+0.14(+1.33%)
Feb 20, 2003	11.19	11.20	10.85	10.85	799,132	-0.34(-3.07%)
Feb 19, 2003	11.36	11.40	11.12	11.19	291,335	-0.12(-1.09%)
Feb 18, 2003	11.24	11.61	11.24	11.31	566,646	+0.08(+0.67%)
Feb 14, 2003	11.09	11.27	11.05	11.24	535,910	+0.15(+1.36%)
Feb 13, 2003	11.26	11.31	10.83	11.09	818,214	-0.12(-1.10%)
Feb 12, 2003	11.60	11.76	11.16	11.21	877,355	-0.32(-2.74%)
Feb 11, 2003	11.63	11.69	11.48	11.53	1,219,820	+0.05(+0.42%)
Feb 10, 2003	11.80	11.80	11.46	11.48	1,195,202	-0.32(-2.73%)
Feb 07, 2003	12.32	12.36	11.68	11.80	1,001,901	-0.51(-4.13%)
Feb 06, 2003	12.43	12.60	12.23	12.31	1,151,502	-0.12(-0.94%)
Feb 05, 2003	12.76	12.83	12.36	12.43	1,157,328	-0.31(-2.43%)
Feb 04, 2003	12.84	12.85	12.50	12.73	615,882	-0.17(-1.33%)
Feb 03, 2003	13.13	13.21	12.78	12.91	968,397	-0.19(-1.42%)
Jan 31, 2003	13.11	13.26	13.04	13.09	975,098	+0.00(+0.00%)
Jan 30, 2003	13.13	13.35	12.70	13.09	1,887,560	-0.03(-0.26%)
Jan 29, 2003	13.39	13.47	13.12	13.13	1,314,212	-0.43(-3.14%)
Jan 28, 2003	13.66	13.97	13.55	13.55	1,653,181	-0.02(-0.15%)
Jan 27, 2003	14.18	14.24	13.52	13.57	1,322,370	-0.61(-4.31%)
Jan 24, 2003	15.04	15.04	14.09	14.18	1,671,972	-0.85(-5.66%)
Jan 23, 2003	15.17	15.34	14.93	15.03	963,736	-0.14(-0.90%)
Jan 22, 2003	16.06	16.10	15.13	15.17	1,085,369	-1.00(-6.16%)
Jan 21, 2003	16.43	16.51	16.15	16.17	232,922	-0.26(-1.59%)
Jan 17, 2003	16.54	16.58	16.37	16.43	220,103	-0.29(-1.72%)
Jan 16, 2003	16.89	17.00	16.63	16.72	245,741	-0.17(-1.02%)
Jan 15, 2003	17.16	17.16	16.83	16.89	442,538	-0.26(-1.52%)
Jan 14, 2003	16.75	17.22	16.62	17.15	851,281	+0.23(+1.34%)
Jan 13, 2003	16.89	17.07	16.75	16.92	667,303	+0.05(+0.33%)
Jan 10, 2003	16.82	17.06	16.58	16.87	401,168	+0.05(+0.29%)
Jan 09, 2003	16.37	16.85	16.37	16.82	429,573	+0.46(+2.81%)
Jan 08, 2003	16.75	16.76	16.31	16.36	661,622	-0.31(-1.85%)
Jan 07, 2003	16.85	16.87	16.46	16.67	377,570	-0.21(-1.26%)
Jan 06, 2003	16.00	17.03	16.00	16.88	1,038,318	+0.89(+5.54%)
Jan 03, 2003	16.13	16.27	15.93	16.00	468,175	-0.14(-0.85%)
Jan 02, 2003	15.82	16.13	15.56	16.13	737,369	+0.47(+2.98%)
Dec 31, 2002	15.89	16.07	15.55	15.67	492,793	-0.20(-1.25%)
Dec 30, 2002	15.69	15.93	15.60	15.86	269,339	+0.23(+1.49%)
Dec 27, 2002	16.17	16.23	15.62	15.63	177,131	-0.54(-3.35%)
Dec 26, 2002	15.93	16.30	15.93	16.17	241,079	+0.28(+1.77%)
Dec 24, 2002	16.00	16.07	15.89	15.89	78,806	-0.14(-0.86%)
Dec 23, 2002	16.13	16.19	15.86	16.03	261,036	-0.10(-0.60%)
Dec 20, 2002	16.13	16.36	15.86	16.13	458,415	-0.01(-0.04%)
Dec 19, 2002	15.69	16.19	15.47	16.13	783,982	+0.42(+2.66%)
Dec 18, 2002	16.38	16.38	15.58	15.71	909,111	-0.67(-4.07%)
Dec 17, 2002	16.41	16.54	16.11	16.38	1,079,833	-0.03(-0.21%)
Dec 16, 2002	16.24	16.44	16.21	16.41	331,393	+0.21(+1.27%)
Dec 13, 2002	16.41	16.41	16.17	16.21	389,078	-0.25(-1.54%)
Dec 12, 2002	16.85	16.85	16.41	16.46	379,464	-0.33(-1.96%)
Dec 11, 2002	16.61	17.03	16.48	16.79	676,480	+0.25(+1.49%)
Dec 10, 2002	16.34	16.63	16.21	16.54	520,615	+0.20(+1.22%)
Dec 09, 2002	16.41	16.48	16.29	16.35	590,536	-0.06(-0.38%)
Dec 06, 2002	16.27	16.46	16.13	16.41	620,252	+0.06(+0.38%)
Dec 05, 2002	16.44	16.44	16.20	16.35	651,134	+0.00(+0.00%)
Dec 04, 2002	16.34	16.40	16.07	16.35	752,809	-0.06(-0.38%)
Dec 03, 2002	16.37	16.47	16.17	16.41	789,518	-0.03(-0.21%)
Dec 02, 2002	16.61	16.72	16.35	16.44	471,525	-0.12(-0.75%)
Nov 29, 2002	16.65	16.86	16.57	16.57	255,209	-0.08(-0.45%)
Nov 27, 2002	16.46	16.92	16.46	16.64	410,491	+0.36(+2.19%)
Nov 26, 2002	16.38	16.48	16.15	16.28	447,199	-0.09(-0.54%)
Nov 25, 2002	16.03	16.39	15.95	16.37	361,983	+0.40(+2.49%)
Nov 22, 2002	15.86	16.04	15.65	15.97	437,294	+0.12(+0.74%)
Nov 21, 2002	15.24	15.93	15.24	15.86	346,688	+0.65(+4.29%)
Nov 20, 2002	15.12	15.22	15.07	15.21	248,945	+0.09(+0.59%)
Nov 19, 2002	14.78	15.16	14.68	15.12	356,739	+0.35(+2.37%)
Nov 18, 2002	15.11	15.16	14.76	14.77	316,098	-0.34(-2.27%)
Nov 15, 2002	14.66	15.17	14.62	15.11	419,668	+0.51(+3.48%)
Nov 14, 2002	14.04	14.66	14.04	14.60	641,519	+0.67(+4.78%)
Nov 13, 2002	14.21	14.22	13.87	13.94	394,759	-0.27(-1.93%)
Nov 12, 2002	14.24	14.51	14.14	14.21	249,819	-0.03(-0.24%)
Nov 11, 2002	14.97	14.97	14.10	14.24	310,854	-0.56(-3.80%)
Nov 08, 2002	15.05	15.17	14.80	14.81	302,114	-0.25(-1.64%)
Nov 07, 2002	14.99	15.31	14.62	15.05	714,499	+0.07(+0.46%)
Nov 06, 2002	14.79	15.05	14.45	14.99	445,305	+0.43(+2.97%)
Nov 05, 2002	14.44	14.55	14.31	14.55	217,481	+0.12(+0.81%)
Nov 04, 2002	14.18	14.73	14.07	14.44	368,975	+0.43(+3.09%)
Nov 01, 2002	13.76	14.05	13.43	14.00	245,158	+0.24(+1.75%)
Oct 31, 2002	13.76	13.90	13.57	13.76	298,909	+0.03(+0.20%)
Oct 30, 2002	13.76	14.03	13.55	13.74	377,278	-0.01(-0.05%)
Oct 29, 2002	14.01	14.01	13.40	13.74	581,213	-0.27(-1.91%)
Oct 28, 2002	14.38	14.38	13.93	14.01	397,235	-0.37(-2.58%)
Oct 25, 2002	14.12	14.38	13.77	14.38	321,488	+0.27(+1.90%)
Oct 24, 2002	14.11	14.42	14.00	14.11	390,389	-0.02(-0.15%)
Oct 23, 2002	13.83	14.20	13.66	14.13	433,943	+0.30(+2.18%)
Oct 22, 2002	13.76	14.00	13.66	13.83	505,320	-0.01(-0.05%)
Oct 21, 2002	13.42	13.89	13.32	13.84	341,444	+0.33(+2.44%)
Oct 18, 2002	13.46	13.54	13.06	13.51	292,791	+0.12(+0.87%)
Oct 17, 2002	13.39	13.54	13.19	13.39	433,652	+0.34(+2.58%)
Oct 16, 2002	13.18	13.21	12.75	13.06	101,967	-0.17(-1.30%)
Oct 15, 2002	12.39	13.34	12.39	13.23	470,069	+0.99(+8.08%)
Oct 14, 2002	12.39	12.60	12.21	12.24	274,146	-0.32(-2.57%)
Oct 11, 2002	12.01	12.87	12.01	12.56	850,552	+0.54(+4.45%)
Oct 10, 2002	11.30	12.22	11.30	12.03	702,554	+0.73(+6.51%)
Oct 09, 2002	11.95	11.95	11.26	11.29	586,457	-0.65(-5.41%)
Oct 08, 2002	11.81	12.15	11.19	11.94	1,721,062	+0.19(+1.58%)
Oct 07, 2002	12.91	13.00	11.67	11.75	1,175,245	-1.22(-9.42%)
Oct 04, 2002	13.32	13.45	12.36	12.97	766,648	-0.23(-1.77%)
Oct 03, 2002	13.39	13.47	12.97	13.21	671,381	-0.16(-1.23%)
Oct 02, 2002	13.80	13.87	13.37	13.37	2,243,280	-0.59(-4.23%)
Oct 01, 2002	13.73	13.98	13.45	13.96	697,601	+0.37(+2.73%)
Sep 30, 2002	13.73	13.73	13.27	13.59	546,107	-0.17(-1.25%)
Sep 27, 2002	14.42	14.54	13.49	13.76	837,442	-0.76(-5.20%)
Sep 26, 2002	14.11	14.61	13.97	14.52	668,031	+0.27(+1.93%)
Sep 25, 2002	13.90	14.24	13.87	14.24	1,203,942	+0.51(+3.75%)
Sep 24, 2002	14.62	14.62	13.72	13.73	870,655	-0.97(-6.59%)
Sep 23, 2002	15.25	15.25	14.68	14.70	281,138	-0.57(-3.73%)
Sep 20, 2002	15.03	15.31	15.03	15.27	354,700	+0.23(+1.55%)
Sep 19, 2002	15.33	15.33	15.03	15.03	627,390	-0.32(-2.06%)
Sep 18, 2002	15.51	15.51	15.10	15.35	430,447	-0.27(-1.71%)
Sep 17, 2002	16.20	16.20	15.58	15.62	240,788	-0.46(-2.86%)
Sep 16, 2002	16.21	16.27	15.83	16.08	202,769	-0.14(-0.89%)
Sep 13, 2002	16.03	16.33	15.75	16.22	239,040	+0.12(+0.72%)
Sep 12, 2002	16.40	16.40	16.11	16.11	268,028	-0.43(-2.62%)
Sep 11, 2002	16.82	16.82	16.42	16.54	151,348	-0.05(-0.29%)
Sep 10, 2002	16.81	16.83	16.49	16.59	273,855	-0.21(-1.23%)
Sep 09, 2002	16.54	16.99	16.33	16.79	320,468	+0.20(+1.20%)
Sep 06, 2002	16.65	16.80	16.48	16.59	236,709	+0.24(+1.47%)
Sep 05, 2002	16.64	16.64	16.10	16.35	561,402	-0.48(-2.85%)
Sep 04, 2002	16.48	16.92	16.41	16.83	515,517	+0.43(+2.59%)
Sep 03, 2002	16.72	16.79	16.35	16.41	10,371,530	-0.30(-1.77%)
Aug 30, 2002	16.68	17.20	16.68	16.70	252,004	-0.05(-0.29%)
Aug 29, 2002	16.78	17.19	16.45	16.75	347,562	-0.03(-0.16%)
Aug 28, 2002	17.13	17.13	16.69	16.78	237,583	-0.38(-2.20%)
Aug 27, 2002	17.51	17.77	17.13	17.16	241,371	-0.30(-1.73%)
Aug 26, 2002	17.09	17.53	17.03	17.46	195,777	+0.39(+2.29%)
Aug 23, 2002	17.49	17.64	17.04	17.07	391,845	-0.45(-2.55%)
Aug 22, 2002	17.06	17.58	16.89	17.51	594,323	+0.62(+3.70%)
Aug 21, 2002	16.58	17.12	16.34	16.89	466,718	+0.45(+2.71%)
Aug 20, 2002	16.50	16.75	16.33	16.44	315,515	+0.14(+0.84%)
Aug 16, 2002	16.16	16.39	16.06	16.30	289,150	+0.12(+0.72%)
Aug 15, 2002	16.21	16.37	16.10	16.19	870,655	-0.01(-0.04%)
Aug 14, 2002	16.89	16.89	15.64	16.19	1,229,434	-0.69(-4.07%)
Aug 13, 2002	17.44	17.44	16.82	16.88	863,954	-0.57(-3.27%)
Aug 12, 2002	17.40	17.61	17.06	17.45	161,253	+0.18(+1.03%)
Aug 07, 2002	17.16	17.52	16.72	17.27	543,922	+0.45(+2.69%)
Aug 06, 2002	16.29	17.09	16.29	16.82	898,040	+0.61(+3.77%)
Aug 05, 2002	16.28	16.37	16.03	16.21	985,295	-0.07(-0.42%)
Aug 02, 2002	16.89	16.89	16.15	16.28	396,361	-0.71(-4.20%)
Aug 01, 2002	17.44	17.59	16.84	16.99	303,862	-0.38(-2.21%)
Jul 31, 2002	18.02	18.02	17.37	17.38	320,614	-0.76(-4.20%)
Jul 30, 2002	17.57	18.41	17.33	18.14	543,485	+0.51(+2.88%)
Jul 29, 2002	16.86	17.71	16.86	17.63	1,157,765	+0.94(+5.64%)
Jul 26, 2002	16.65	16.75	16.43	16.69	273,272	+0.14(+0.87%)
Jul 25, 2002	16.06	16.61	15.82	16.54	784,128	+0.48(+2.99%)
Jul 24, 2002	15.69	16.74	14.42	16.06	1,177,139	+0.01(+0.09%)
Jul 23, 2002	16.41	16.80	16.05	16.05	1,380,491	-1.56(-8.85%)
Jul 22, 2002	18.37	18.58	17.09	17.61	364,314	-0.76(-4.15%)
Jul 19, 2002	18.16	18.50	17.92	18.37	367,810	-0.16(-0.85%)
Jul 17, 2002	19.32	19.63	18.32	18.53	1,001,173	-0.64(-3.33%)
Jul 12, 2002	19.67	19.81	18.98	19.17	239,331	-0.51(-2.58%)
Jul 11, 2002	19.53	19.76	19.22	19.67	265,843	+0.14(+0.74%)
Jul 10, 2002	20.01	20.18	19.52	19.53	390,243	-0.41(-2.07%)
Jul 09, 2002	20.27	20.27	19.94	19.94	278,516	-0.33(-1.63%)
Jul 08, 2002	20.56	20.56	20.27	20.27	227,095	-0.36(-1.73%)
Jul 05, 2002	20.59	20.66	20.57	20.63	220,832	+0.07(+0.33%)
Jul 04, 2002	20.59	20.66	20.45	20.56	571,453	+0.00(+0.00%)
Jul 03, 2002	20.59	20.66	20.45	20.56	568,540	-0.03(-0.17%)
Jul 02, 2002	20.70	20.70	20.40	20.59	403,790	+0.01(+0.07%)
Jul 01, 2002	20.59	20.84	20.49	20.58	267,008	-0.08(-0.40%)
Jun 28, 2002	20.80	21.01	20.56	20.66	615,445	-0.21(-0.99%)
Jun 27, 2002	20.35	20.92	20.35	20.87	417,191	+0.62(+3.05%)
Jun 26, 2002	20.15	20.40	19.87	20.25	412,384	-0.31(-1.50%)
Jun 25, 2002	20.94	20.94	20.53	20.56	363,003	-0.32(-1.51%)
Jun 21, 2002	20.90	21.34	20.90	20.88	238,020	-0.10(-0.46%)
Jun 20, 2002	21.32	21.45	20.97	20.97	217,044	-0.51(-2.40%)
Jun 19, 2002	21.56	21.97	21.49	21.49	272,835	-0.21(-0.95%)
Jun 18, 2002	21.83	21.97	21.66	21.69	194,466	-0.25(-1.13%)
Jun 17, 2002	21.52	22.10	21.52	21.94	236,418	+0.52(+2.44%)
Jun 14, 2002	21.25	21.60	21.01	21.42	197,962	-0.08(-0.38%)
Jun 12, 2002	21.45	21.61	21.30	21.50	314,933	-0.19(-0.85%)
Jun 11, 2002	21.90	22.06	21.62	21.69	267,591	-0.15(-0.69%)
Jun 10, 2002	21.86	22.04	21.83	21.84	193,446	+0.02(+0.09%)
Jun 07, 2002	21.66	21.96	21.50	21.82	158,194	+0.12(+0.57%)
Jun 06, 2002	21.84	21.84	21.62	21.69	148,289	-0.14(-0.63%)
Jun 05, 2002	21.67	21.93	21.66	21.83	329,063	-0.10(-0.47%)
May 31, 2002	21.93	22.21	21.93	21.93	354,554	-0.26(-1.18%)
May 28, 2002	22.38	22.45	21.83	22.19	160,816	-0.13(-0.58%)
May 27, 2002	22.65	22.65	22.32	22.32	157,320	+0.00(+0.00%)
May 24, 2002	22.65	22.65	22.32	22.32	153,824	-0.30(-1.31%)
May 23, 2002	22.45	22.67	22.21	22.62	1,283,913	+0.48(+2.17%)
May 22, 2002	21.84	22.21	21.76	22.14	269,630	+0.34(+1.54%)
May 21, 2002	22.45	22.58	21.80	21.80	144,939	-0.65(-2.87%)
May 20, 2002	22.41	22.50	22.28	22.45	283,469	+0.03(+0.15%)
May 17, 2002	22.15	22.41	22.15	22.41	322,799	+0.26(+1.18%)
May 16, 2002	22.14	22.19	22.09	22.15	333,141	+0.02(+0.09%)
May 15, 2002	22.17	22.35	22.11	22.13	1,966,512	+0.01(+0.06%)
May 14, 2002	21.69	22.30	21.69	22.12	403,499	+0.37(+1.70%)
May 13, 2002	21.51	21.84	21.46	21.75	323,236	+0.23(+1.08%)
May 10, 2002	21.97	21.97	21.48	21.51	367,519	-0.41(-1.85%)
May 09, 2002	21.97	22.21	21.69	21.92	431,467	-0.05(-0.22%)
May 08, 2002	22.11	22.24	21.91	21.97	455,648	+0.00(+0.00%)
May 07, 2002	21.97	22.11	21.82	21.97	205,245	+0.00(+0.00%)
May 06, 2002	21.97	22.02	21.91	21.97	657,252	-0.08(-0.37%)
May 03, 2002	22.13	22.13	21.73	22.05	187,037	-0.08(-0.37%)
May 02, 2002	22.00	22.17	21.95	22.13	241,371	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.