Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.51	22.53	22.16	22.45	1,091,471	+0.03(+0.12%)
Apr 28, 2005	22.57	22.57	22.26	22.42	942,958	-0.14(-0.61%)
Apr 27, 2005	23.19	23.19	22.41	22.56	1,022,097	-0.67(-2.89%)
Apr 26, 2005	23.50	23.66	23.23	23.23	1,170,026	-0.33(-1.40%)
Apr 25, 2005	23.16	23.60	22.99	23.56	783,224	+0.49(+2.14%)
Apr 22, 2005	23.12	23.34	22.75	23.07	789,928	-0.06(-0.27%)
Apr 21, 2005	22.81	23.14	22.64	23.13	802,753	+0.71(+3.15%)
Apr 20, 2005	22.51	22.99	22.14	22.42	708,166	-0.03(-0.12%)
Apr 19, 2005	21.99	22.48	21.95	22.45	718,951	+0.57(+2.60%)
Apr 18, 2005	21.70	22.06	21.65	21.88	473,957	+0.19(+0.85%)
Apr 15, 2005	22.02	22.27	21.63	21.70	588,365	-0.37(-1.68%)
Apr 14, 2005	22.59	22.59	22.04	22.07	814,996	-0.52(-2.31%)
Apr 13, 2005	23.23	23.42	22.55	22.59	504,417	-0.57(-2.46%)
Apr 12, 2005	23.19	23.39	22.67	23.16	614,307	+0.01(+0.03%)
Apr 11, 2005	22.85	23.26	22.85	23.15	551,201	+0.27(+1.17%)
Apr 08, 2005	23.21	23.46	22.79	22.88	493,195	-0.40(-1.71%)
Apr 07, 2005	23.05	23.30	23.05	23.28	555,136	+0.15(+0.65%)
Apr 06, 2005	23.17	23.27	23.07	23.13	738,918	-0.04(-0.18%)
Apr 05, 2005	22.89	23.22	22.88	23.17	715,599	+0.27(+1.20%)
Apr 04, 2005	22.61	22.98	22.51	22.90	522,489	+0.29(+1.27%)
Apr 01, 2005	22.75	22.81	22.46	22.61	601,190	-0.16(-0.72%)
Mar 31, 2005	22.84	22.91	22.66	22.77	1,004,171	-0.08(-0.33%)
Mar 30, 2005	22.40	22.85	22.40	22.85	525,695	+0.48(+2.15%)
Mar 29, 2005	22.68	23.05	22.32	22.37	876,208	-0.30(-1.33%)
Mar 28, 2005	22.64	23.05	22.52	22.67	645,059	+0.05(+0.24%)
Mar 24, 2005	22.07	22.72	22.07	22.62	1,272,338	+0.55(+2.49%)
Mar 23, 2005	21.92	22.51	21.74	22.07	1,615,272	+0.18(+0.82%)
Mar 22, 2005	22.64	22.83	21.85	21.89	1,063,488	-0.84(-3.71%)
Mar 21, 2005	22.22	22.85	22.20	22.73	1,506,402	+0.50(+2.25%)
Mar 18, 2005	21.96	22.23	21.70	22.23	1,201,215	+0.36(+1.63%)
Mar 17, 2005	21.75	21.93	21.60	21.87	482,847	+0.26(+1.21%)
Mar 16, 2005	21.65	21.75	21.52	21.61	614,599	-0.03(-0.16%)
Mar 15, 2005	21.65	21.78	21.58	21.65	329,525	+0.04(+0.19%)
Mar 14, 2005	21.56	21.70	21.51	21.61	303,728	+0.05(+0.22%)
Mar 11, 2005	21.44	21.59	21.26	21.56	535,752	+0.12(+0.54%)
Mar 10, 2005	21.06	21.48	21.06	21.44	695,195	+0.38(+1.79%)
Mar 09, 2005	21.21	21.30	20.93	21.06	395,984	-0.21(-1.00%)
Mar 08, 2005	21.51	21.51	21.23	21.28	491,446	-0.27(-1.24%)
Mar 07, 2005	21.24	21.70	21.24	21.54	1,187,370	+0.24(+1.13%)
Mar 04, 2005	20.95	21.33	20.94	21.30	435,043	+0.36(+1.70%)
Mar 03, 2005	20.94	21.06	20.61	20.95	599,587	+0.08(+0.36%)
Mar 02, 2005	20.66	21.09	20.60	20.87	438,687	+0.14(+0.70%)
Mar 01, 2005	20.57	20.87	20.49	20.73	397,004	+0.16(+0.77%)
Feb 28, 2005	20.44	20.76	20.36	20.57	788,908	+0.13(+0.64%)
Feb 25, 2005	19.97	20.47	19.90	20.44	377,912	+0.43(+2.16%)
Feb 24, 2005	19.63	20.02	19.47	20.01	544,496	+0.36(+1.85%)
Feb 23, 2005	19.70	19.97	19.62	19.64	439,707	-0.02(-0.10%)
Feb 22, 2005	19.97	20.09	19.64	19.66	462,006	-0.38(-1.92%)
Feb 18, 2005	20.02	20.28	19.99	20.05	303,728	+0.03(+0.17%)
Feb 17, 2005	20.37	20.41	20.01	20.01	468,856	-0.36(-1.78%)
Feb 16, 2005	20.43	20.48	20.30	20.38	303,145	-0.03(-0.17%)
Feb 15, 2005	20.52	20.53	20.35	20.41	771,273	+0.03(+0.17%)
Feb 14, 2005	20.55	20.58	20.32	20.38	513,744	-0.14(-0.70%)
Feb 11, 2005	20.14	20.57	20.07	20.52	645,642	+0.47(+2.33%)
Feb 10, 2005	20.08	20.12	19.99	20.06	433,877	-0.03(-0.14%)
Feb 09, 2005	20.24	20.29	19.94	20.08	636,460	-0.23(-1.11%)
Feb 08, 2005	20.31	20.50	20.28	20.31	554,844	+0.03(+0.17%)
Feb 07, 2005	20.10	20.34	20.09	20.28	496,984	+0.16(+0.78%)
Feb 04, 2005	19.97	20.23	19.86	20.12	691,989	+0.08(+0.41%)
Feb 03, 2005	20.31	20.31	19.62	20.04	789,199	-0.27(-1.35%)
Feb 02, 2005	20.24	20.44	20.16	20.31	529,485	+0.01(+0.03%)
Feb 01, 2005	20.41	20.41	20.18	20.30	559,216	-0.13(-0.64%)
Jan 31, 2005	19.83	20.47	19.81	20.43	674,791	+0.78(+3.94%)
Jan 28, 2005	19.97	19.98	19.52	19.66	523,947	-0.49(-2.42%)
Jan 27, 2005	19.01	20.36	18.97	20.14	1,567,760	+1.61(+8.66%)
Jan 26, 2005	18.29	18.55	18.18	18.54	363,337	+0.30(+1.62%)
Jan 25, 2005	18.34	18.66	18.18	18.24	261,754	-0.10(-0.52%)
Jan 24, 2005	18.08	18.62	18.08	18.34	520,011	+0.27(+1.48%)
Jan 21, 2005	18.16	18.35	18.04	18.07	192,964	-0.14(-0.79%)
Jan 20, 2005	18.35	18.48	18.18	18.22	305,332	-0.26(-1.41%)
Jan 19, 2005	18.93	18.96	18.44	18.48	440,144	-0.49(-2.57%)
Jan 18, 2005	18.94	19.10	18.79	18.96	393,506	+0.03(+0.15%)
Jan 14, 2005	18.46	19.07	18.46	18.94	306,643	+0.64(+3.49%)
Jan 13, 2005	18.75	18.77	18.26	18.30	505,874	-0.50(-2.66%)
Jan 12, 2005	18.65	18.81	18.33	18.80	591,426	+0.09(+0.48%)
Jan 11, 2005	18.67	18.94	18.46	18.71	466,378	-0.03(-0.15%)
Jan 10, 2005	18.71	19.04	18.68	18.74	250,532	-0.01(-0.04%)
Jan 07, 2005	18.94	19.01	18.60	18.75	533,420	-0.16(-0.83%)
Jan 06, 2005	18.72	19.04	18.72	18.90	395,692	+0.17(+0.92%)
Jan 05, 2005	19.31	19.35	18.73	18.73	612,704	-0.58(-3.02%)
Jan 04, 2005	19.83	19.90	19.30	19.31	584,284	-0.45(-2.26%)
Jan 03, 2005	20.28	20.35	19.73	19.76	441,747	-0.52(-2.57%)
Dec 31, 2004	20.17	20.39	19.99	20.28	245,140	+0.13(+0.65%)
Dec 30, 2004	20.24	20.34	20.10	20.15	175,912	-0.15(-0.74%)
Dec 29, 2004	20.31	20.36	20.10	20.30	258,548	-0.11(-0.54%)
Dec 28, 2004	20.00	20.41	19.93	20.41	306,206	+0.48(+2.41%)
Dec 27, 2004	20.24	20.31	19.91	19.93	236,541	-0.24(-1.19%)
Dec 23, 2004	20.28	20.34	20.10	20.17	145,889	-0.19(-0.94%)
Dec 22, 2004	20.41	20.47	20.25	20.36	216,428	-0.14(-0.70%)
Dec 21, 2004	19.98	20.51	19.98	20.51	312,473	+0.62(+3.10%)
Dec 20, 2004	20.14	20.17	19.84	19.89	275,309	-0.25(-1.26%)
Dec 17, 2004	20.00	20.23	19.86	20.14	401,376	+0.04(+0.20%)
Dec 16, 2004	20.34	20.37	19.91	20.10	777,686	-0.14(-0.68%)
Dec 15, 2004	20.00	20.36	19.92	20.24	418,283	+0.26(+1.31%)
Dec 14, 2004	19.69	19.98	19.69	19.98	291,632	+0.16(+0.80%)
Dec 13, 2004	19.94	19.94	19.66	19.82	391,757	-0.13(-0.65%)
Dec 10, 2004	19.73	20.00	19.62	19.95	424,258	+0.23(+1.18%)
Dec 09, 2004	19.90	19.94	19.59	19.72	557,322	-0.21(-1.07%)
Dec 08, 2004	20.04	20.19	19.90	19.93	333,023	-0.08(-0.41%)
Dec 07, 2004	20.12	20.17	19.92	20.01	448,160	-0.18(-0.88%)
Dec 06, 2004	20.42	20.42	20.12	20.19	536,772	-0.23(-1.11%)
Dec 03, 2004	20.65	20.66	20.32	20.42	441,893	-0.20(-0.96%)
Dec 02, 2004	20.52	20.77	20.52	20.62	383,887	+0.00(+0.00%)
Dec 01, 2004	20.31	20.69	20.28	20.62	899,090	+0.42(+2.07%)
Nov 30, 2004	20.19	20.31	20.00	20.20	507,040	+0.03(+0.14%)
Nov 29, 2004	20.10	20.30	19.91	20.17	617,076	+0.15(+0.75%)
Nov 26, 2004	19.69	20.06	19.69	20.02	157,839	+0.33(+1.67%)
Nov 24, 2004	19.77	19.95	19.69	19.69	766,609	-0.08(-0.42%)
Nov 23, 2004	19.45	19.93	19.42	19.77	939,752	+0.38(+1.95%)
Nov 22, 2004	19.21	19.47	19.20	19.40	515,056	+0.05(+0.25%)
Nov 19, 2004	19.62	19.62	19.30	19.35	269,479	-0.30(-1.50%)
Nov 18, 2004	19.43	19.70	19.43	19.64	413,910	+0.24(+1.24%)
Nov 17, 2004	19.42	19.65	19.32	19.40	383,742	+0.16(+0.82%)
Nov 16, 2004	19.07	19.34	19.02	19.25	386,802	+0.17(+0.90%)
Nov 15, 2004	19.15	19.15	18.89	19.07	895,155	+0.04(+0.22%)
Nov 12, 2004	19.20	19.22	18.97	19.03	443,059	-0.23(-1.21%)
Nov 11, 2004	19.13	19.30	19.12	19.27	298,919	+0.17(+0.90%)
Nov 10, 2004	19.30	19.31	19.01	19.10	283,907	-0.06(-0.32%)
Nov 09, 2004	19.06	19.28	18.97	19.16	688,199	+0.15(+0.79%)
Nov 08, 2004	19.07	19.18	18.94	19.01	288,280	-0.13(-0.68%)
Nov 05, 2004	19.35	19.47	19.08	19.14	466,815	-0.21(-1.06%)
Nov 04, 2004	18.94	19.37	18.94	19.34	453,990	+0.34(+1.77%)
Nov 03, 2004	19.01	19.21	18.71	19.01	501,794	+0.08(+0.43%)
Nov 02, 2004	19.07	19.14	18.81	18.92	348,034	-0.05(-0.25%)
Nov 01, 2004	18.63	19.05	18.59	18.97	314,805	+0.25(+1.36%)
Oct 29, 2004	18.71	18.87	18.66	18.72	249,512	-0.08(-0.40%)
Oct 28, 2004	18.94	18.94	18.41	18.79	511,996	+0.13(+0.70%)
Oct 27, 2004	17.98	18.66	17.98	18.66	435,189	+0.56(+3.07%)
Oct 26, 2004	18.05	18.18	17.76	18.11	357,799	+0.13(+0.73%)
Oct 25, 2004	17.72	18.01	17.72	17.98	296,296	+0.16(+0.92%)
Oct 22, 2004	17.87	18.10	17.72	17.81	347,306	-0.14(-0.76%)
Oct 21, 2004	17.98	18.27	17.81	17.95	1,137,234	-0.03(-0.15%)
Oct 20, 2004	17.67	18.01	17.65	17.98	496,547	+0.21(+1.20%)
Oct 19, 2004	18.34	18.34	17.75	17.76	483,284	-0.58(-3.14%)
Oct 18, 2004	18.18	18.34	17.87	18.34	391,612	+0.12(+0.68%)
Oct 15, 2004	18.11	18.44	18.11	18.22	346,285	+0.14(+0.80%)
Oct 14, 2004	18.16	18.26	18.02	18.07	165,564	-0.13(-0.72%)
Oct 13, 2004	18.56	18.56	18.09	18.20	398,170	-0.30(-1.60%)
Oct 12, 2004	17.98	18.52	17.96	18.50	398,024	+0.46(+2.55%)
Oct 11, 2004	18.18	18.18	17.94	18.04	553,824	-0.14(-0.75%)
Oct 08, 2004	18.25	18.36	18.13	18.18	452,532	-0.17(-0.93%)
Oct 07, 2004	18.47	18.47	18.28	18.35	459,091	-0.11(-0.59%)
Oct 06, 2004	18.35	18.53	18.35	18.46	892,094	+0.10(+0.56%)
Oct 05, 2004	18.55	18.59	18.33	18.35	614,307	-0.17(-0.93%)
Oct 04, 2004	18.53	18.60	18.46	18.53	957,678	+0.03(+0.19%)
Oct 01, 2004	18.32	18.52	18.32	18.49	494,798	+0.20(+1.09%)
Sep 30, 2004	18.37	18.42	18.13	18.29	508,352	-0.08(-0.41%)
Sep 29, 2004	18.32	18.44	18.25	18.37	331,420	-0.05(-0.26%)
Sep 28, 2004	18.39	18.53	18.26	18.42	365,669	+0.10(+0.52%)
Sep 27, 2004	18.53	18.53	18.11	18.32	324,861	-0.21(-1.11%)
Sep 24, 2004	18.57	18.69	18.53	18.53	546,391	-0.10(-0.55%)
Sep 23, 2004	18.46	18.67	18.29	18.63	383,596	+0.19(+1.04%)
Sep 22, 2004	18.39	18.46	18.11	18.44	255,342	-0.12(-0.63%)
Sep 21, 2004	18.39	18.58	18.31	18.55	578,892	+0.23(+1.24%)
Sep 20, 2004	18.35	18.47	18.15	18.33	186,988	-0.13(-0.71%)
Sep 17, 2004	18.39	18.57	18.30	18.46	664,152	+0.09(+0.49%)
Sep 16, 2004	18.28	18.38	18.25	18.37	180,430	+0.18(+0.98%)
Sep 15, 2004	18.11	18.23	17.98	18.19	353,135	-0.03(-0.19%)
Sep 14, 2004	18.32	18.39	18.11	18.22	257,091	-0.15(-0.82%)
Sep 13, 2004	18.46	18.48	18.29	18.37	205,789	-0.10(-0.56%)
Sep 10, 2004	18.40	18.53	18.20	18.48	316,845	+0.03(+0.15%)
Sep 09, 2004	18.42	18.57	18.31	18.45	312,036	+0.10(+0.52%)
Sep 08, 2004	18.46	18.57	18.27	18.35	304,603	-0.17(-0.93%)
Sep 07, 2004	18.42	18.57	18.39	18.53	381,410	+0.21(+1.12%)
Sep 03, 2004	18.59	18.59	18.30	18.32	316,554	-0.27(-1.48%)
Sep 02, 2004	18.56	18.61	18.46	18.59	215,117	+0.07(+0.37%)
Sep 01, 2004	18.46	18.83	18.46	18.53	586,470	+0.02(+0.11%)
Aug 31, 2004	18.09	18.51	18.08	18.51	528,902	+0.43(+2.39%)
Aug 30, 2004	18.39	18.39	17.98	18.07	296,004	-0.35(-1.90%)
Aug 27, 2004	18.44	18.46	18.35	18.42	292,360	+0.02(+0.11%)
Aug 26, 2004	18.38	18.46	18.26	18.40	284,782	+0.03(+0.15%)
Aug 25, 2004	18.37	18.44	18.18	18.37	255,196	+0.00(+0.00%)
Aug 24, 2004	17.98	18.43	17.98	18.37	756,553	+0.45(+2.53%)
Aug 23, 2004	17.86	18.09	17.78	17.92	1,129,801	+0.06(+0.35%)
Aug 20, 2004	17.46	17.89	17.46	17.86	769,378	+0.42(+2.40%)
Aug 19, 2004	17.42	17.59	17.28	17.44	397,587	-0.07(-0.39%)
Aug 18, 2004	17.15	17.51	17.11	17.51	366,690	+0.21(+1.19%)
Aug 17, 2004	17.19	17.35	17.11	17.30	347,306	+0.15(+0.88%)
Aug 16, 2004	16.60	17.16	16.60	17.15	320,052	+0.61(+3.69%)
Aug 13, 2004	16.52	16.68	16.47	16.54	309,412	-0.04(-0.25%)
Aug 12, 2004	16.81	16.81	16.50	16.58	266,855	-0.39(-2.30%)
Aug 11, 2004	16.81	17.01	16.71	16.98	482,701	+0.06(+0.37%)
Aug 10, 2004	16.50	16.92	16.50	16.91	425,861	+0.53(+3.22%)
Aug 09, 2004	16.56	16.75	16.34	16.39	509,081	-0.16(-0.95%)
Aug 06, 2004	16.94	16.97	16.47	16.54	538,958	-0.44(-2.59%)
Aug 05, 2004	17.40	17.43	16.97	16.98	368,876	-0.49(-2.79%)
Aug 04, 2004	17.54	17.56	17.10	17.47	481,244	-0.13(-0.74%)
Aug 03, 2004	17.63	17.84	17.55	17.60	327,339	-0.12(-0.70%)
Aug 02, 2004	17.52	17.74	17.37	17.72	395,838	+0.24(+1.37%)
Jul 30, 2004	17.67	17.83	17.48	17.48	473,374	-0.19(-1.05%)
Jul 29, 2004	18.35	18.35	17.59	17.67	768,066	-0.07(-0.39%)
Jul 28, 2004	17.61	17.81	17.22	17.74	574,228	+0.20(+1.13%)
Jul 27, 2004	16.82	17.59	16.82	17.54	351,824	+0.64(+3.82%)
Jul 26, 2004	17.08	17.28	16.80	16.89	250,678	-0.10(-0.57%)
Jul 23, 2004	17.30	17.30	16.98	16.99	202,000	-0.27(-1.55%)
Jul 22, 2004	17.22	17.36	16.86	17.26	537,063	-0.05(-0.32%)
Jul 21, 2004	17.91	18.14	17.31	17.31	593,175	-0.53(-2.96%)
Jul 20, 2004	17.77	17.85	17.70	17.84	387,385	+0.07(+0.39%)
Jul 19, 2004	17.84	17.98	17.74	17.77	368,438	+0.00(+0.00%)
Jul 16, 2004	18.10	18.10	17.74	17.77	278,952	-0.24(-1.33%)
Jul 15, 2004	17.84	18.07	17.74	18.01	522,926	+0.12(+0.69%)
Jul 14, 2004	17.83	18.20	17.70	17.89	422,801	+0.01(+0.08%)
Jul 13, 2004	17.70	18.03	17.67	17.87	257,091	+0.14(+0.77%)
Jul 12, 2004	17.94	17.97	17.48	17.74	318,011	-0.08(-0.46%)
Jul 09, 2004	17.82	18.03	17.71	17.82	228,233	+0.03(+0.19%)
Jul 08, 2004	18.29	18.32	17.78	17.78	405,312	-0.55(-2.99%)
Jul 07, 2004	18.01	18.46	18.01	18.33	908,563	+0.32(+1.79%)
Jul 06, 2004	18.42	18.46	18.01	18.01	528,173	-0.40(-2.20%)
Jul 02, 2004	18.35	18.65	18.00	18.42	410,558	-0.05(-0.30%)
Jul 01, 2004	18.73	18.80	18.42	18.47	468,564	-0.19(-1.03%)
Jun 30, 2004	18.56	18.79	18.56	18.66	509,372	+0.07(+0.37%)
Jun 29, 2004	18.61	18.77	18.44	18.59	693,737	-0.02(-0.11%)
Jun 28, 2004	18.90	19.01	18.61	18.61	576,997	-0.27(-1.42%)
Jun 25, 2004	18.66	18.88	18.63	18.88	719,825	+0.27(+1.47%)
Jun 24, 2004	18.81	18.81	18.49	18.61	474,394	-0.19(-1.02%)
Jun 23, 2004	18.49	18.81	18.15	18.80	582,535	+0.27(+1.48%)
Jun 22, 2004	17.81	18.81	17.77	18.53	1,660,598	+0.72(+4.05%)
Jun 21, 2004	17.43	17.89	17.36	17.81	535,606	+0.34(+1.92%)
Jun 18, 2004	17.28	18.10	17.27	17.47	966,715	+0.19(+1.11%)
Jun 17, 2004	17.02	17.36	16.65	17.28	367,710	+0.34(+2.03%)
Jun 16, 2004	16.87	17.13	16.80	16.93	360,277	+0.22(+1.31%)
Jun 15, 2004	16.12	16.80	16.12	16.71	731,776	+0.59(+3.66%)
Jun 14, 2004	16.56	16.56	16.11	16.12	564,900	-0.54(-3.25%)
Jun 10, 2004	16.75	16.81	16.63	16.67	580,641	-0.08(-0.45%)
Jun 09, 2004	17.05	17.15	16.74	16.74	311,161	-0.38(-2.20%)
Jun 08, 2004	17.05	17.15	17.02	17.12	169,207	-0.01(-0.08%)
Jun 07, 2004	16.72	17.16	16.69	17.13	262,775	+0.58(+3.52%)
Jun 04, 2004	16.51	16.75	16.50	16.55	305,769	+0.10(+0.63%)
Jun 03, 2004	16.78	16.78	16.45	16.45	403,563	-0.45(-2.68%)
Jun 02, 2004	16.74	17.03	16.60	16.90	288,571	+0.25(+1.48%)
Jun 01, 2004	16.51	16.74	16.43	16.65	306,352	+0.11(+0.66%)
May 28, 2004	16.48	16.71	16.36	16.54	307,081	+0.06(+0.37%)
May 27, 2004	16.36	16.60	16.28	16.48	313,493	+0.15(+0.92%)
May 26, 2004	16.12	16.40	16.12	16.33	244,265	+0.14(+0.85%)
May 25, 2004	15.85	16.26	15.85	16.19	379,078	+0.31(+1.94%)
May 24, 2004	15.88	16.03	15.77	15.88	170,228	+0.17(+1.09%)
May 21, 2004	15.75	15.91	15.69	15.71	366,690	+0.00(+0.00%)
May 20, 2004	15.68	15.84	15.51	15.71	283,033	+0.07(+0.44%)
May 19, 2004	15.95	16.12	15.58	15.64	372,519	-0.09(-0.57%)
May 18, 2004	15.59	15.73	15.44	15.73	478,475	+0.36(+2.37%)
May 17, 2004	15.37	15.71	15.13	15.37	858,427	-0.31(-1.97%)
May 14, 2004	15.86	15.99	15.51	15.68	377,037	-0.18(-1.13%)
May 13, 2004	15.95	16.11	15.78	15.86	360,714	-0.20(-1.24%)
May 12, 2004	15.71	16.08	15.44	16.06	698,693	+0.27(+1.74%)
May 11, 2004	15.64	15.79	15.58	15.78	593,612	+0.23(+1.46%)
May 10, 2004	15.79	15.82	15.40	15.55	332,148	-0.23(-1.43%)
May 07, 2004	16.23	16.40	15.76	15.78	682,224	-0.54(-3.28%)
May 06, 2004	16.54	16.54	16.16	16.32	308,684	-0.38(-2.30%)
May 05, 2004	16.67	16.84	16.43	16.70	376,454	+0.00(+0.00%)
May 04, 2004	16.29	16.82	16.19	16.70	923,429	+0.46(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.