Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.50	58.66	57.07	57.08	281,079	-1.28(-2.19%)
Apr 27, 2018	58.06	58.65	57.84	58.35	338,139	+0.05(+0.09%)
Apr 26, 2018	59.41	59.60	57.73	58.30	217,104	-1.00(-1.68%)
Apr 25, 2018	59.62	60.16	58.69	59.30	289,530	-0.54(-0.91%)
Apr 24, 2018	60.56	61.55	58.99	59.84	368,461	-0.36(-0.60%)
Apr 23, 2018	59.88	60.72	59.88	60.20	216,833	+0.14(+0.23%)
Apr 20, 2018	60.08	60.79	59.85	60.06	359,192	-0.05(-0.09%)
Apr 19, 2018	62.79	62.98	59.25	60.11	462,669	-0.84(-1.38%)
Apr 18, 2018	60.31	61.35	59.94	60.95	408,332	+1.15(+1.93%)
Apr 17, 2018	61.19	61.19	59.62	59.80	259,758	-1.13(-1.85%)
Apr 16, 2018	59.87	61.31	59.52	60.93	370,476	+1.44(+2.43%)
Apr 13, 2018	60.07	60.13	59.10	59.48	294,226	-0.23(-0.38%)
Apr 12, 2018	59.61	60.34	59.25	59.71	332,848	+0.42(+0.71%)
Apr 11, 2018	58.79	59.44	58.75	59.29	200,942	+0.06(+0.10%)
Apr 10, 2018	58.81	59.92	58.46	59.23	428,183	+1.30(+2.25%)
Apr 09, 2018	59.12	59.13	57.58	57.92	312,294	-0.65(-1.11%)
Apr 06, 2018	60.04	60.53	57.72	58.57	457,944	-1.85(-3.06%)
Apr 05, 2018	60.09	60.99	59.67	60.42	308,592	+0.54(+0.91%)
Apr 04, 2018	58.62	60.07	58.21	59.88	287,604	+0.27(+0.45%)
Apr 03, 2018	59.21	60.03	58.83	59.60	365,578	+1.01(+1.73%)
Apr 02, 2018	59.62	60.20	58.15	58.59	390,609	-1.33(-2.22%)
Mar 29, 2018		59.92	59.92	59.92	0	+0.54(+0.91%)
Mar 28, 2018	59.47	60.29	58.95	59.38	400,461	-0.06(-0.10%)
Mar 27, 2018	62.00	62.00	59.13	59.44	424,015	-2.30(-3.73%)
Mar 26, 2018	60.35	61.89	59.89	61.74	518,972	+2.37(+3.99%)
Mar 23, 2018	59.81	60.46	59.32	59.37	250,920	-0.33(-0.56%)
Mar 22, 2018	60.58	61.39	59.50	59.70	342,804	-1.46(-2.39%)
Mar 21, 2018	60.58	61.92	60.58	61.16	178,190	+0.51(+0.84%)
Mar 20, 2018	60.65	61.42	60.37	60.65	272,877	+0.06(+0.10%)
Mar 19, 2018	61.03	61.63	59.36	60.59	371,515	-0.74(-1.21%)
Mar 16, 2018	60.53	62.06	60.44	61.34	579,432	+0.87(+1.43%)
Mar 15, 2018	60.49	60.81	59.93	60.47	301,585	+0.09(+0.14%)
Mar 14, 2018	60.59	60.79	59.92	60.38	188,269	+0.19(+0.32%)
Mar 13, 2018	61.42	62.02	60.09	60.19	266,393	-0.97(-1.59%)
Mar 12, 2018	62.26	62.54	61.04	61.16	261,960	-1.24(-1.99%)
Mar 09, 2018	60.65	62.47	60.29	62.40	241,927	+2.34(+3.89%)
Mar 08, 2018	60.70	61.01	59.58	60.07	284,770	-0.35(-0.58%)
Mar 07, 2018		60.73	59.84	60.42	469,445	+0.07(+0.12%)
Mar 06, 2018	60.52	60.64	59.84	60.35	210,272	+0.14(+0.23%)
Mar 05, 2018	59.41	60.44	59.18	60.21	274,490	+0.66(+1.12%)
Mar 02, 2018	58.90	59.74	58.18	59.54	457,775	+0.27(+0.46%)
Mar 01, 2018	59.91	60.57	58.86	59.27	443,433	-0.65(-1.09%)
Feb 28, 2018	62.01	62.13	59.92	59.92	345,840	-1.85(-3.00%)
Feb 27, 2018	62.66	63.67	61.78	61.78	268,983	-0.96(-1.52%)
Feb 26, 2018	62.92	63.09	62.02	62.73	285,830	-0.17(-0.28%)
Feb 23, 2018	62.79	63.24	62.28	62.91	211,963	+0.40(+0.64%)
Feb 22, 2018				62.51	380,846	+0.11(+0.18%)
Feb 21, 2018	61.24	63.32	60.95	62.39	521,904	+1.39(+2.28%)
Feb 20, 2018	61.08	61.47	60.71	61.00	334,949	-0.49(-0.79%)
Feb 16, 2018		61.49	61.49	61.49	0	+0.82(+1.35%)
Feb 15, 2018	60.54	60.60	59.86	60.67	587,344	+0.44(+0.74%)
Feb 14, 2018	57.85	60.38	57.85	60.23	445,398	+1.73(+2.96%)
Feb 13, 2018	57.59	58.59	57.24	58.50	255,341	+0.63(+1.08%)
Feb 12, 2018	57.44	58.39	57.09	57.87	413,914	+0.67(+1.17%)
Feb 09, 2018	57.24	58.00	55.63	57.20	480,900	+0.54(+0.95%)
Feb 08, 2018	57.99	57.99	56.64	56.66	575,000	-1.13(-1.96%)
Feb 07, 2018	57.54	58.29	57.54	57.79	666,659	-0.06(-0.11%)
Feb 06, 2018	56.74	58.75	56.72	57.86	574,727	-0.90(-1.52%)
Feb 05, 2018	58.94	59.83	57.97	58.75	382,740	-0.92(-1.54%)
Feb 02, 2018	60.64	61.15	59.47	59.67	446,457	-1.56(-2.54%)
Feb 01, 2018	61.58	62.05	60.80	61.23	436,698	-0.61(-0.98%)
Jan 31, 2018	62.61	63.18	61.19	61.84	512,938	-0.40(-0.64%)
Jan 30, 2018	61.71	62.68	61.44	62.24	476,692	-0.38(-0.61%)
Jan 29, 2018	62.33	63.42	62.20	62.62	527,715	+0.03(+0.04%)
Jan 26, 2018	61.41	62.64	60.98	62.59	455,112	+1.50(+2.46%)
Jan 25, 2018	60.99	61.14	60.09	61.09	387,228	+0.40(+0.66%)
Jan 24, 2018	60.57	61.30	60.28	60.69	440,535	+0.27(+0.45%)
Jan 23, 2018	60.28	60.83	59.92	60.42	435,353	-0.13(-0.22%)
Jan 22, 2018	59.41	61.35	59.41	60.55	648,043	+1.22(+2.05%)
Jan 19, 2018	57.39	59.39	57.37	59.33	567,082	+2.21(+3.86%)
Jan 18, 2018		58.04	53.02	57.13	820,358	+0.44(+0.78%)
Jan 17, 2018	57.26	57.73	56.40	56.68	636,725	-0.43(-0.76%)
Jan 16, 2018	58.12	58.50	56.75	57.12	497,871	-0.67(-1.16%)
Jan 12, 2018		57.79	57.79	57.79	0	+1.23(+2.18%)
Jan 11, 2018	55.07	56.99	54.92	56.55	489,117	+1.74(+3.17%)
Jan 10, 2018	55.57	55.70	54.58	54.81	299,263	-1.13(-2.02%)
Jan 09, 2018	55.40	56.40	55.33	55.94	602,506	+0.66(+1.20%)
Jan 08, 2018	54.77	55.56	54.32	55.28	256,201	+0.42(+0.76%)
Jan 05, 2018	55.26	55.59	54.20	54.87	226,722	-0.37(-0.66%)
Jan 04, 2018	54.32	55.72	54.32	55.23	348,301	+0.72(+1.32%)
Jan 03, 2018	55.82	55.90	54.22	54.51	276,421	-1.14(-2.05%)
Jan 02, 2018	54.31	55.74	54.19	55.65	377,290	+1.62(+2.99%)
Dec 29, 2017		54.03	54.03	54.03	0	-0.40(-0.73%)
Dec 28, 2017	54.20	54.45	53.59	54.43	116,635	+0.34(+0.63%)
Dec 27, 2017	54.06	54.40	53.61	54.09	258,968	+0.10(+0.18%)
Dec 26, 2017	53.47	54.28	53.47	54.00	176,920	+0.68(+1.27%)
Dec 22, 2017	53.24	53.59	52.87	53.32	160,232	+0.29(+0.54%)
Dec 21, 2017	53.08	53.31	52.53	53.03	307,289	+0.08(+0.15%)
Dec 20, 2017	53.30	53.69	52.90	52.95	203,364	+0.18(+0.35%)
Dec 19, 2017	52.94	53.25	51.94	52.77	335,250	-0.10(-0.18%)
Dec 18, 2017	52.87	53.76	52.70	52.87	270,228	+0.40(+0.76%)
Dec 15, 2017	51.97	53.30	51.91	52.47	807,357	+0.90(+1.74%)
Dec 14, 2017	53.18	53.67	51.27	51.57	462,777	-1.53(-2.88%)
Dec 13, 2017	52.96	53.72	52.92	53.10	284,106	+0.12(+0.23%)
Dec 12, 2017	52.95	53.22	52.40	52.98	260,576	+0.09(+0.18%)
Dec 11, 2017	53.70	53.99	52.66	52.88	268,785	-0.66(-1.24%)
Dec 08, 2017	53.87	54.19	53.13	53.55	206,882	+0.00(+0.00%)
Dec 07, 2017	52.83	53.95	52.44		380,180	+0.00(+0.00%)
Dec 06, 2017	53.87	54.42	52.87	52.88	314,229	-1.08(-2.00%)
Dec 05, 2017	54.74	54.74	53.47	53.96	317,008	-0.73(-1.33%)
Dec 04, 2017	53.91	54.20	53.91	54.69	326,883	+1.56(+2.94%)
Dec 01, 2017	54.72	54.85	52.26	53.13	403,783	-1.39(-2.55%)
Nov 30, 2017	53.30	54.85	52.78	54.52	398,217	+1.47(+2.77%)
Nov 29, 2017	52.66	53.36	52.61	53.05	424,382	+0.47(+0.90%)
Nov 28, 2017	51.22	52.68	51.16	52.57	196,395	+1.45(+2.84%)
Nov 27, 2017	50.89	51.39	50.74	51.12	178,925	+0.27(+0.53%)
Nov 24, 2017	51.06	51.31	50.67	50.86	85,022	-0.12(-0.24%)
Nov 22, 2017	50.55	51.30	50.33	50.98	258,497	+0.72(+1.43%)
Nov 21, 2017	50.17	50.61	49.78	50.26	481,904	+0.28(+0.55%)
Nov 20, 2017	49.45	50.07	49.45	49.98	250,854	+0.28(+0.57%)
Nov 17, 2017	48.85	49.90	48.85	49.70	345,368	+0.41(+0.82%)
Nov 16, 2017	48.86	49.48	48.34	49.29	395,003	+0.48(+0.99%)
Nov 15, 2017	49.28	49.63	48.78	48.81	246,251	-0.91(-1.84%)
Nov 14, 2017	50.21	50.86	49.61	49.73	285,138	-0.77(-1.52%)
Nov 13, 2017	50.52	50.85	50.33	50.49	263,638	-0.37(-0.73%)
Nov 10, 2017	50.29	51.33	50.29	50.86	209,514	+0.48(+0.96%)
Nov 09, 2017	50.14	50.73	49.71	50.38	240,650	-0.10(-0.21%)
Nov 08, 2017	49.89	50.65	49.09	50.48	333,121	+0.56(+1.12%)
Nov 07, 2017	50.45	50.65	49.78	49.92	390,718	-0.53(-1.04%)
Nov 06, 2017	50.68	51.22	50.43	50.45	341,278	-0.23(-0.46%)
Nov 03, 2017	51.16	51.94	50.65	50.68	296,812	-0.50(-0.98%)
Nov 02, 2017	51.05	51.59	50.62	51.18	344,521	+0.03(+0.07%)
Nov 01, 2017	51.95	52.58	51.01	51.15	322,759	-0.14(-0.27%)
Oct 31, 2017	51.74	52.35	51.28	51.29	367,287	-0.18(-0.35%)
Oct 30, 2017	52.05	52.60	50.93	51.47	270,430	-0.86(-1.65%)
Oct 27, 2017	51.75	52.65	51.32	52.33	309,545	+0.57(+1.10%)
Oct 26, 2017	51.88	52.51	51.27	51.76	209,683	+0.01(+0.02%)
Oct 25, 2017	51.82	51.94	50.84	51.75	300,223	-0.04(-0.08%)
Oct 24, 2017	52.08	52.54	51.72	51.80	227,655	-0.11(-0.22%)
Oct 23, 2017	52.83	53.19	51.90	51.91	401,966	-0.84(-1.59%)
Oct 20, 2017	53.29	53.31	51.94	52.75	734,090	-0.11(-0.21%)
Oct 19, 2017	56.11	56.62	52.63	52.86	872,311	-2.63(-4.74%)
Oct 18, 2017	55.34	55.68	54.98	55.49	538,087	+0.28(+0.52%)
Oct 17, 2017	55.26	55.98	54.84	55.21	237,958	+0.00(+0.00%)
Oct 16, 2017	54.76	55.64	54.71	55.21	319,251	+0.52(+0.95%)
Oct 13, 2017	54.75	54.78	54.12	54.69	219,050	+0.36(+0.67%)
Oct 12, 2017	53.96	54.68	53.96	54.33	438,970	+0.23(+0.43%)
Oct 11, 2017	53.79	54.36	53.79	54.09	188,186	+0.15(+0.27%)
Oct 10, 2017	54.53	54.86	53.70	53.95	207,222	-0.15(-0.27%)
Oct 09, 2017	54.43	54.65	53.66	54.09	448,563	-0.35(-0.63%)
Oct 06, 2017	53.75	54.59	53.58	54.44	232,435	+0.49(+0.91%)
Oct 05, 2017	53.23	54.16	53.10	53.95	268,923	+0.73(+1.36%)
Oct 04, 2017	54.01	54.60	52.98	53.22	311,591	-0.82(-1.52%)
Oct 03, 2017	53.77	54.40	53.45	54.04	305,259	+0.30(+0.56%)
Oct 02, 2017	53.17	54.10	52.97	53.74	482,278	+0.60(+1.12%)
Sep 29, 2017	54.27	54.58	52.97	53.14	455,307	-1.23(-2.25%)
Sep 28, 2017	54.01	54.47	53.62	54.37	345,331	+0.30(+0.56%)
Sep 27, 2017	54.13	54.52	53.31	54.07	426,711	+0.31(+0.58%)
Sep 26, 2017	53.70	54.08	53.33	53.76	307,162	+0.29(+0.55%)
Sep 25, 2017	53.03	53.53	52.50	53.46	399,347	+0.33(+0.62%)
Sep 22, 2017	53.20	53.62	52.76	53.14	367,258	+0.01(+0.02%)
Sep 21, 2017	53.18	53.62	52.69	53.13	322,199	-0.04(-0.08%)
Sep 20, 2017	51.54	53.52	51.26	53.17	877,139	+1.72(+3.34%)
Sep 19, 2017	51.03	51.84	50.87	51.45	327,692	+0.38(+0.74%)
Sep 18, 2017	50.82	51.40	50.73	51.07	363,758	+0.28(+0.56%)
Sep 15, 2017	50.82	51.19	50.51	50.79	760,637	-0.15(-0.29%)
Sep 14, 2017	50.41	51.76	50.24	50.93	412,130	+0.65(+1.29%)
Sep 13, 2017	50.58	50.58	49.93	50.29	451,957	-0.29(-0.58%)
Sep 12, 2017	50.36	50.94	49.87	50.58	512,880	+0.45(+0.91%)
Sep 11, 2017	50.31	50.48	49.88	50.12	405,189	+0.09(+0.17%)
Sep 08, 2017	50.48	50.65	49.78	50.04	394,341	-0.55(-1.08%)
Sep 07, 2017	51.70	51.70	50.49	50.59	267,107	-1.21(-2.33%)
Sep 06, 2017	54.07	54.07	51.58	51.79	154,385	-0.70(-1.34%)
Sep 05, 2017	53.11	53.35	51.87	52.50	236,380	-0.71(-1.34%)
Sep 01, 2017	52.12	53.30	51.86	53.21	178,400	+1.29(+2.48%)
Aug 31, 2017	52.01	52.20	51.55	51.92	171,187	+0.07(+0.13%)
Aug 30, 2017	51.90	52.07	51.44	51.85	149,703	-0.11(-0.21%)
Aug 29, 2017	51.32	52.33	50.95	51.97	154,496	+0.17(+0.33%)
Aug 28, 2017	52.56	53.46	51.74	51.79	224,238	-0.54(-1.03%)
Aug 25, 2017	51.85	52.49	51.77	52.33	183,217	+0.69(+1.33%)
Aug 24, 2017	52.65	52.65	51.25	51.65	182,576	-0.81(-1.54%)
Aug 23, 2017	52.25	52.89	51.85	52.45	249,411	-0.19(-0.36%)
Aug 22, 2017	51.70	53.07	51.64	52.64	206,507	+1.12(+2.18%)
Aug 21, 2017	51.79	51.98	51.38	51.52	140,737	-0.32(-0.61%)
Aug 18, 2017	51.43	52.25	51.43	51.84	259,911	-0.01(-0.02%)
Aug 17, 2017	53.04	53.36	51.84	51.85	168,674	-1.40(-2.62%)
Aug 16, 2017	53.62	53.95	52.83	53.24	143,376	-0.29(-0.54%)
Aug 15, 2017	54.08	54.17	53.16	53.53	153,439	-0.57(-1.06%)
Aug 14, 2017	53.73	54.43	53.35	54.11	172,560	+0.94(+1.77%)
Aug 11, 2017	52.57	53.70	52.45	53.17	178,230	+0.16(+0.31%)
Aug 10, 2017	53.51	53.72	52.96	53.00	245,381	-0.75(-1.39%)
Aug 09, 2017	54.59	54.59	53.43	53.75	237,485	-1.25(-2.28%)
Aug 08, 2017	54.37	55.97	53.92	55.00	341,852	+0.48(+0.88%)
Aug 07, 2017	53.99	54.94	53.77	54.52	278,626	+0.71(+1.32%)
Aug 04, 2017	53.06	54.08	52.58	53.81	189,619	+0.99(+1.88%)
Aug 03, 2017	53.23	53.57	52.53	52.81	178,447	-0.35(-0.66%)
Aug 02, 2017	52.96	53.64	52.57	53.17	253,635	+0.03(+0.06%)
Aug 01, 2017	53.21	53.21	52.57	53.13	189,717	+0.14(+0.26%)
Jul 31, 2017	53.10	53.59	52.43	52.99	311,673	+0.12(+0.23%)
Jul 28, 2017	52.40	53.01	52.11	52.87	136,006	+0.32(+0.60%)
Jul 27, 2017	52.52	52.96	52.15	52.56	208,359	+0.14(+0.26%)
Jul 26, 2017	54.04	54.14	52.30	52.42	292,576	-1.52(-2.81%)
Jul 25, 2017	54.00	54.59	53.62	53.94	451,055	+0.35(+0.66%)
Jul 24, 2017	53.07	53.77	53.01	53.59	292,419	+0.57(+1.07%)
Jul 21, 2017	54.20	54.25	52.28	53.02	366,332	-0.87(-1.62%)
Jul 20, 2017	54.85	54.85	53.62	53.89	319,218	-0.26(-0.47%)
Jul 19, 2017	53.42	54.44	53.03	54.15	315,387	+0.76(+1.43%)
Jul 18, 2017	53.96	54.19	52.34	53.39	362,035	-0.68(-1.25%)
Jul 17, 2017	54.55	55.93	53.90	54.07	412,117	+1.10(+2.07%)
Jul 14, 2017	52.84	53.62	52.67	52.97	191,074	+0.09(+0.16%)
Jul 13, 2017	53.29	53.36	52.41	52.88	182,590	-0.29(-0.55%)
Jul 12, 2017	53.74	54.46	53.10	53.17	270,707	-0.32(-0.59%)
Jul 11, 2017	53.79	53.85	53.01	53.49	231,145	-0.31(-0.57%)
Jul 10, 2017	54.14	54.54	53.75	53.80	247,876	-0.53(-0.98%)
Jul 07, 2017	53.97	54.43	53.29	54.33	215,416	+0.54(+1.00%)
Jul 06, 2017	54.45	54.81	53.65	53.79	217,488	-0.93(-1.69%)
Jul 05, 2017	55.91	55.97	54.36	54.72	284,011	-1.15(-2.06%)
Jul 03, 2017	55.52	56.17	55.07	55.87	174,647	+0.78(+1.42%)
Jun 30, 2017	55.01	55.39	54.35	55.09	279,953	+0.27(+0.50%)
Jun 29, 2017	55.06	55.10	53.81	54.81	273,805	+0.01(+0.02%)
Jun 28, 2017	54.46	55.36	54.25	54.80	430,802	+0.90(+1.67%)
Jun 27, 2017	54.68	54.97	53.87	53.90	324,709	-0.68(-1.24%)
Jun 26, 2017	54.28	54.91	53.98	54.58	359,023	+0.59(+1.10%)
Jun 23, 2017	53.17	54.14	52.69	53.99	511,985	+0.87(+1.65%)
Jun 22, 2017	52.82	53.40	52.40	53.11	438,845	+0.33(+0.62%)
Jun 21, 2017	54.74	54.74	52.69	52.79	480,834	-1.83(-3.36%)
Jun 20, 2017	55.36	55.91	54.28	54.62	205,769	-1.21(-2.16%)
Jun 19, 2017	56.13	56.38	55.39	55.83	225,442	+0.21(+0.39%)
Jun 16, 2017	55.13	55.81	55.08	55.62	538,750	+0.15(+0.28%)
Jun 15, 2017	54.71	56.29	54.69	55.46	381,040	+0.05(+0.09%)
Jun 14, 2017	56.20	56.36	55.08	55.41	343,165	-0.76(-1.36%)
Jun 13, 2017	55.33	56.83	54.70	56.17	379,666	+0.91(+1.64%)
Jun 12, 2017	53.53	56.27	53.37	55.27	510,495	+1.87(+3.51%)
Jun 09, 2017	53.21	53.94	53.11	53.39	406,150	+0.27(+0.51%)
Jun 08, 2017	51.59	53.55	51.52	53.12	216,829	+1.56(+3.02%)
Jun 07, 2017	51.86	52.21	51.20	51.56	226,097	-0.28(-0.54%)
Jun 06, 2017	51.90	52.23	51.22	51.84	134,044	-0.57(-1.09%)
Jun 05, 2017	52.87	53.14	52.38	52.41	216,326	-0.56(-1.06%)
Jun 02, 2017	52.34	53.49	51.94	52.98	296,618	+0.66(+1.27%)
Jun 01, 2017	50.88	52.34	50.48	52.31	279,910	+1.66(+3.28%)
May 31, 2017	50.58	50.83	49.39	50.65	332,078	+0.14(+0.27%)
May 30, 2017	50.77	50.97	50.30	50.51	194,241	-0.47(-0.92%)
May 26, 2017	51.70	51.72	50.74	50.98	227,604	-0.79(-1.53%)
May 25, 2017	52.12	52.33	51.54	51.77	144,857	-0.19(-0.36%)
May 24, 2017	52.56	52.74	51.57	51.96	353,736	-0.52(-0.99%)
May 23, 2017	51.64	52.58	51.28	52.48	314,617	+1.09(+2.12%)
May 22, 2017	50.79	51.59	50.20	51.39	334,546	+0.95(+1.87%)
May 19, 2017	49.07	51.13	49.07	50.45	281,513	+1.57(+3.21%)
May 18, 2017	48.70	49.52	48.33	48.88	283,597	-0.11(-0.23%)
May 17, 2017	50.18	50.06	48.77	48.99	394,899	-1.19(-2.38%)
May 16, 2017	50.35	50.35	49.61	50.18	221,802	-0.05(-0.10%)
May 15, 2017	50.25	50.60	49.98	50.23	256,369	+0.33(+0.67%)
May 12, 2017	50.26	50.46	49.69	49.90	245,052	-0.59(-1.16%)
May 11, 2017	50.45	50.90	49.82	50.49	286,897	-0.17(-0.34%)
May 10, 2017	50.58	50.97	50.08	50.66	197,368	+0.18(+0.35%)
May 09, 2017	51.09	51.34	50.31	50.48	252,098	-0.54(-1.05%)
May 08, 2017	50.98	51.25	50.48	51.02	167,510	+0.03(+0.07%)
May 05, 2017	50.52	51.10	50.42	50.98	494,152	+0.58(+1.15%)
May 04, 2017	50.78	50.98	50.20	50.40	403,167	-0.27(-0.54%)
May 03, 2017	50.28	50.70	49.96	50.68	385,938	+0.20(+0.39%)
May 02, 2017	50.57	51.16	50.17	50.48	316,699	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.