Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.7200
0.7400
0.6800
0.6900
65,900
-0.01(-1.43%)
Apr 29, 2004
0.7200
0.7300
0.7000
0.7000
43,500
+0.00(+0.00%)
Apr 28, 2004
0.7600
0.7600
0.7000
0.7000
100,000
-0.05(-6.67%)
Apr 27, 2004
0.7400
0.7700
0.7200
0.7500
131,000
+0.02(+2.74%)
Apr 26, 2004
0.7000
0.7600
0.6800
0.7300
95,400
+0.04(+5.80%)
Apr 23, 2004
0.7200
0.7200
0.6800
0.6900
20,500
-0.02(-2.82%)
Apr 22, 2004
0.7000
0.7100
0.6800
0.7100
34,500
+0.04(+5.97%)
Apr 21, 2004
0.6900
0.7200
0.6700
0.6700
63,100
-0.02(-2.90%)
Apr 20, 2004
0.7000
0.7300
0.6900
0.6900
56,100
-0.04(-5.48%)
Apr 19, 2004
0.7300
0.7400
0.7000
0.7300
37,500
-0.02(-2.67%)
Apr 16, 2004
0.7200
0.7600
0.6900
0.7500
45,500
+0.03(+4.17%)
Apr 15, 2004
0.7100
0.7400
0.7000
0.7200
71,100
+0.02(+2.86%)
Apr 14, 2004
0.6900
0.7700
0.6600
0.7000
210,800
+0.01(+1.45%)
Apr 13, 2004
0.7300
0.7500
0.6900
0.6900
246,800
-0.03(-4.17%)
Apr 12, 2004
0.5900
0.7300
0.5900
0.7200
335,100
+0.11(+18.03%)
Apr 08, 2004
0.6000
0.6100
0.5900
0.6100
20,700
+0.02(+3.39%)
Apr 07, 2004
0.6200
0.6200
0.5900
0.5900
13,800
-0.03(-4.84%)
Apr 06, 2004
0.6100
0.6200
0.5900
0.6200
17,100
+0.01(+1.64%)
Apr 05, 2004
0.6100
0.6300
0.6000
0.6100
52,500
+0.00(+0.00%)
Apr 02, 2004
0.6200
0.6300
0.6100
0.6100
21,700
+0.00(+0.00%)
Apr 01, 2004
0.6200
0.6400
0.6100
0.6100
24,500
-0.01(-1.61%)
Mar 31, 2004
0.6400
0.6500
0.6100
0.6200
52,300
-0.01(-1.59%)
Mar 30, 2004
0.6200
0.6300
0.6200
0.6300
9,500
+0.00(+0.00%)
Mar 29, 2004
0.6500
0.6500
0.6100
0.6300
59,600
-0.02(-3.08%)
Mar 26, 2004
0.6600
0.6800
0.6400
0.6500
51,400
-0.02(-2.99%)
Mar 25, 2004
0.6500
0.6900
0.6400
0.6700
62,100
+0.03(+4.69%)
Mar 24, 2004
0.6700
0.6700
0.6300
0.6400
47,800
+0.00(+0.00%)
Mar 23, 2004
0.6200
0.6800
0.6200
0.6400
218,000
+0.03(+4.92%)
Mar 22, 2004
0.5900
0.6200
0.5900
0.6100
21,000
+0.02(+3.39%)
Mar 19, 2004
0.6100
0.6100
0.5800
0.5900
12,700
-0.01(-1.67%)
Mar 18, 2004
0.6000
0.6000
0.5900
0.6000
19,000
-0.01(-1.64%)
Mar 17, 2004
0.6000
0.6100
0.5800
0.6100
47,400
+0.01(+1.67%)
Mar 16, 2004
0.5800
0.6000
0.5800
0.6000
45,500
+0.02(+3.45%)
Mar 15, 2004
0.5900
0.6100
0.5800
0.5800
57,800
-0.01(-1.69%)
Mar 12, 2004
0.6000
0.6000
0.5800
0.5900
9,900
-0.01(-1.67%)
Mar 11, 2004
0.6000
0.6100
0.5700
0.6000
96,000
+0.01(+1.69%)
Mar 10, 2004
0.6000
0.6200
0.5900
0.5900
35,500
-0.02(-3.28%)
Mar 09, 2004
0.5900
0.6100
0.5800
0.6100
37,900
+0.01(+1.67%)
Mar 08, 2004
0.6100
0.6300
0.5900
0.6000
45,200
+0.00(+0.00%)
Mar 05, 2004
0.6100
0.6200
0.5900
0.6000
84,900
-0.01(-1.64%)
Mar 04, 2004
0.6100
0.6300
0.6000
0.6100
62,900
-0.02(-3.17%)
Mar 03, 2004
0.6500
0.6500
0.6300
0.6300
36,200
-0.02(-3.08%)
Mar 02, 2004
0.6400
0.6500
0.6400
0.6500
12,300
+0.01(+1.56%)
Mar 01, 2004
0.6400
0.6500
0.6000
0.6400
33,800
+0.02(+3.23%)
Feb 27, 2004
0.6300
0.6400
0.6200
0.6200
25,600
+0.02(+3.33%)
Feb 26, 2004
0.6100
0.6300
0.5900
0.6000
111,100
+0.00(+0.00%)
Feb 25, 2004
0.6600
0.6600
0.5600
0.6000
774,700
-0.07(-10.45%)
Feb 24, 2004
0.6800
0.6900
0.6700
0.6700
64,700
-0.01(-1.47%)
Feb 23, 2004
0.7000
0.7100
0.6800
0.6800
25,900
-0.02(-2.86%)
Feb 20, 2004
0.7300
0.7300
0.6700
0.7000
16,400
-0.01(-1.41%)
Feb 19, 2004
0.7300
0.7300
0.6800
0.7100
92,500
-0.02(-2.74%)
Feb 18, 2004
0.7300
0.7400
0.7100
0.7300
29,900
+0.02(+2.82%)
Feb 17, 2004
0.7400
0.7500
0.7100
0.7100
11,400
+0.01(+1.43%)
Feb 13, 2004
0.7000
0.7100
0.6900
0.7000
31,700
+0.00(+0.00%)
Feb 12, 2004
0.7100
0.7300
0.7000
0.7000
10,400
-0.02(-2.78%)
Feb 11, 2004
0.7000
0.7500
0.6800
0.7200
60,000
+0.02(+2.86%)
Feb 10, 2004
0.7200
0.7400
0.7000
0.7000
64,800
-0.02(-2.78%)
Feb 09, 2004
0.7500
0.7600
0.7200
0.7200
42,400
-0.03(-4.00%)
Feb 06, 2004
0.7700
0.7900
0.7200
0.7500
40,300
-0.02(-2.60%)
Feb 05, 2004
0.7300
0.7900
0.7300
0.7700
99,600
+0.02(+2.67%)
Feb 04, 2004
0.7500
0.7700
0.7300
0.7500
27,600
+0.00(+0.00%)
Feb 03, 2004
0.7900
0.8000
0.7200
0.7500
74,200
-0.04(-5.06%)
Feb 02, 2004
0.8000
0.8000
0.7500
0.7900
110,800
+0.00(+0.00%)
Jan 30, 2004
0.7100
0.7900
0.6900
0.7900
317,200
+0.09(+12.86%)
Jan 29, 2004
0.7200
0.7400
0.6700
0.7000
188,000
-0.02(-2.78%)
Jan 28, 2004
0.7500
0.7700
0.7200
0.7200
67,900
-0.02(-2.70%)
Jan 27, 2004
0.7900
0.7900
0.7000
0.7400
132,400
-0.01(-1.33%)
Jan 26, 2004
0.6400
0.8000
0.6300
0.7500
558,000
+0.11(+17.19%)
Jan 23, 2004
0.6300
0.6400
0.6000
0.6400
52,600
+0.02(+3.23%)
Jan 22, 2004
0.6300
0.6400
0.6200
0.6200
24,300
+0.00(+0.00%)
Jan 21, 2004
0.6400
0.6500
0.6200
0.6200
16,200
-0.01(-1.59%)
Jan 20, 2004
0.6400
0.6400
0.6100
0.6300
42,900
+0.00(+0.00%)
Jan 16, 2004
0.5900
0.6300
0.5900
0.6300
41,900
+0.03(+5.00%)
Jan 15, 2004
0.6100
0.6300
0.5800
0.6000
111,200
+0.00(+0.00%)
Jan 14, 2004
0.6500
0.6900
0.6000
0.6000
237,000
-0.04(-6.25%)
Jan 13, 2004
0.6500
0.6700
0.6300
0.6400
41,000
-0.03(-4.48%)
Jan 12, 2004
0.6500
0.6700
0.6400
0.6700
30,000
+0.00(+0.00%)
Jan 09, 2004
0.6800
0.6800
0.6500
0.6700
9,400
+0.00(+0.00%)
Jan 08, 2004
0.6300
0.6900
0.6200
0.6700
91,300
+0.06(+9.84%)
Jan 07, 2004
0.6500
0.6700
0.6100
0.6100
51,400
-0.03(-4.69%)
Jan 06, 2004
0.6100
0.6400
0.5800
0.6400
84,800
+0.02(+3.23%)
Jan 05, 2004
0.6100
0.6400
0.6000
0.6200
57,800
+0.02(+3.33%)
Jan 02, 2004
0.6100
0.6300
0.5800
0.6000
60,100
-0.03(-4.76%)
Dec 31, 2003
0.5800
0.6300
0.5700
0.6300
69,400
+0.06(+10.53%)
Dec 30, 2003
0.5800
0.5800
0.5800
0.5700
35,100
-0.01(-1.72%)
Dec 29, 2003
0.5900
0.6000
0.5800
0.5800
41,700
-0.02(-3.33%)
Dec 26, 2003
0.6000
0.6000
0.5700
0.6000
58,000
+0.00(+0.00%)
Dec 24, 2003
0.6000
0.6000
0.5800
0.6000
22,100
-0.01(-1.64%)
Dec 23, 2003
0.5900
0.6100
0.5800
0.6100
40,100
+0.01(+1.67%)
Dec 22, 2003
0.6000
0.6000
0.5800
0.6000
33,000
+0.00(+0.00%)
Dec 19, 2003
0.6200
0.6300
0.6000
0.6000
21,900
-0.01(-1.64%)
Dec 18, 2003
0.6100
0.6200
0.6000
0.6100
28,600
+0.01(+1.67%)
Dec 17, 2003
0.6100
0.6400
0.6000
0.6000
89,800
+0.00(+0.00%)
Dec 16, 2003
0.6100
0.6200
0.6000
0.6000
59,500
-0.01(-1.64%)
Dec 15, 2003
0.6500
0.6500
0.6400
0.6100
42,000
-0.01(-1.61%)
Dec 12, 2003
0.6300
0.6300
0.6200
0.6200
40,600
-0.03(-4.62%)
Dec 11, 2003
0.6300
0.6500
0.6200
0.6500
50,100
+0.03(+4.84%)
Dec 10, 2003
0.6300
0.6300
0.6200
0.6200
24,600
-0.01(-1.59%)
Dec 09, 2003
0.6400
0.6400
0.6200
0.6300
39,200
+0.00(+0.00%)
Dec 08, 2003
0.6300
0.6500
0.6300
0.6300
17,200
-0.02(-3.08%)
Dec 05, 2003
0.6300
0.6500
0.6300
0.6500
41,500
+0.02(+3.17%)
Dec 04, 2003
0.6200
0.6200
0.6200
0.6300
47,100
+0.00(+0.00%)
Dec 03, 2003
0.6300
0.6300
0.6300
0.6300
31,100
+0.01(+1.61%)
Dec 02, 2003
0.6200
0.6300
0.6200
0.6200
30,300
+0.01(+1.64%)
Dec 01, 2003
0.6300
0.6300
0.6100
0.6100
89,300
-0.05(-7.58%)
Nov 28, 2003
0.6200
0.6600
0.6200
0.6600
23,000
+0.03(+4.76%)
Nov 26, 2003
0.6200
0.6300
0.6100
0.6300
17,600
+0.00(+0.00%)
Nov 25, 2003
0.6300
0.6300
0.6300
0.6300
25,800
-0.02(-3.08%)
Nov 24, 2003
0.6300
0.6300
0.6300
0.6500
15,700
-0.01(-1.52%)
Nov 21, 2003
0.6200
0.6600
0.6200
0.6600
48,700
+0.04(+6.45%)
Nov 20, 2003
0.6100
0.6300
0.6100
0.6200
16,100
-0.02(-3.13%)
Nov 19, 2003
0.6400
0.6700
0.6200
0.6400
62,000
+0.03(+4.92%)
Nov 18, 2003
0.6500
0.6500
0.5900
0.6100
162,500
-0.05(-7.58%)
Nov 17, 2003
0.6500
0.6700
0.6500
0.6600
103,400
-0.02(-2.94%)
Nov 14, 2003
0.6800
0.7000
0.6500
0.6800
118,300
-0.01(-1.45%)
Nov 13, 2003
0.7000
0.7000
0.6700
0.6900
87,100
+0.01(+1.47%)
Nov 12, 2003
0.7100
0.7100
0.6900
0.6800
105,100
-0.02(-2.86%)
Nov 11, 2003
0.7800
0.7200
0.6900
0.7000
70,800
-0.08(-10.26%)
Nov 10, 2003
0.7800
0.7800
0.7300
0.7800
14,900
+0.00(+0.00%)
Nov 07, 2003
0.7800
0.7900
0.7800
0.7800
74,800
+0.00(+0.00%)
Nov 06, 2003
0.7800
0.8000
0.7500
0.7800
59,100
+0.01(+1.30%)
Nov 05, 2003
0.6700
0.8100
0.6900
0.7700
266,100
+0.10(+14.93%)
Nov 04, 2003
0.6700
0.6700
0.6600
0.6700
84,161
+0.01(+1.52%)
Nov 03, 2003
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Oct 31, 2003
0.6700
0.6700
0.6700
0.6600
62,700
+0.01(+1.54%)
Oct 30, 2003
0.6700
0.6700
0.6500
0.6500
37,000
-0.01(-1.52%)
Oct 29, 2003
0.6500
0.6800
0.6500
0.6600
36,900
-0.02(-2.94%)
Oct 28, 2003
0.7200
0.7200
0.7200
0.6800
81,200
-0.01(-1.45%)
Oct 27, 2003
0.7300
0.7300
0.6400
0.6900
258,300
-0.04(-5.48%)
Oct 24, 2003
0.7100
0.7400
0.7100
0.7300
22,700
-0.03(-3.95%)
Oct 23, 2003
0.7500
0.7700
0.7200
0.7600
38,200
+0.04(+5.56%)
Oct 22, 2003
0.7700
0.8000
0.7100
0.7200
94,300
-0.06(-7.69%)
Oct 21, 2003
0.7900
0.8100
0.7800
0.7800
47,500
+0.00(+0.00%)
Oct 20, 2003
0.7600
0.7800
0.7600
0.7800
71,600
+0.01(+1.30%)
Oct 17, 2003
0.7600
0.7800
0.7600
0.7700
63,600
-0.03(-3.75%)
Oct 16, 2003
0.8000
0.8000
0.8000
0.8000
35,100
+0.01(+1.27%)
Oct 15, 2003
0.8000
0.8000
0.7700
0.7900
55,600
+0.02(+2.60%)
Oct 14, 2003
0.7800
0.8100
0.7500
0.7700
24,900
-0.02(-2.53%)
Oct 13, 2003
0.8200
0.8300
0.7900
0.7900
82,500
-0.03(-3.66%)
Oct 10, 2003
0.7900
0.8200
0.7900
0.8200
114,900
+0.04(+5.13%)
Oct 09, 2003
0.7900
0.7900
0.7700
0.7800
63,000
+0.02(+2.63%)
Oct 08, 2003
0.7400
0.7400
0.7300
0.7600
93,600
+0.02(+2.70%)
Oct 07, 2003
0.7100
0.7400
0.7100
0.7400
12,700
+0.01(+1.37%)
Oct 06, 2003
0.7100
0.7300
0.7000
0.7300
79,100
-0.02(-2.67%)
Oct 03, 2003
0.7300
0.7600
0.7100
0.7500
103,400
+0.03(+4.17%)
Oct 02, 2003
0.7200
0.7200
0.7000
0.7200
93,400
-0.02(-2.70%)
Oct 01, 2003
0.7300
0.7400
0.7200
0.7400
73,100
+0.01(+1.37%)
Sep 30, 2003
0.7900
0.7900
0.7400
0.7300
125,600
-0.02(-2.67%)
Sep 29, 2003
0.7800
0.7800
0.7500
0.7500
55,500
-0.02(-2.60%)
Sep 26, 2003
0.7500
0.7900
0.7500
0.7700
87,800
-0.03(-3.75%)
Sep 25, 2003
0.8300
0.8300
0.7600
0.8000
133,500
-0.03(-3.61%)
Sep 24, 2003
0.7700
0.8300
0.7900
0.8300
76,600
+0.06(+7.79%)
Sep 23, 2003
0.7900
0.7900
0.7900
0.7700
157,000
-0.05(-6.10%)
Sep 22, 2003
0.7400
0.8000
0.7400
0.8200
286,400
-0.07(-7.87%)
Sep 19, 2003
0.9400
0.9400
0.8600
0.8900
122,300
-0.01(-1.11%)
Sep 18, 2003
0.9700
1.000
0.8800
0.9000
377,900
-0.06(-6.25%)
Sep 17, 2003
0.8200
0.9600
0.7900
0.9600
809,500
+0.13(+15.66%)
Sep 16, 2003
0.8100
0.8300
0.7800
0.8300
118,200
+0.03(+3.75%)
Sep 15, 2003
0.8000
0.8500
0.7700
0.8000
365,800
-0.03(-3.61%)
Sep 12, 2003
0.8800
0.8800
0.7800
0.8300
257,800
-0.03(-3.49%)
Sep 11, 2003
0.9000
0.9200
0.8600
0.8600
171,700
-0.06(-6.52%)
Sep 10, 2003
0.9700
0.9800
0.8800
0.9200
231,200
-0.05(-5.15%)
Sep 09, 2003
0.9600
1.020
0.9500
0.9700
260,500
+0.02(+2.11%)
Sep 08, 2003
0.9300
0.9600
0.9000
0.9500
143,200
+0.03(+3.26%)
Sep 05, 2003
0.9300
0.9300
0.8800
0.9200
116,300
-0.02(-2.13%)
Sep 04, 2003
1.040
1.040
0.8700
0.9400
659,100
-0.10(-9.62%)
Sep 03, 2003
1.140
1.150
1.000
1.040
439,800
-0.10(-8.77%)
Sep 02, 2003
1.140
1.180
1.100
1.140
400,300
+0.03(+2.70%)
Aug 29, 2003
1.140
1.150
1.030
1.110
670,100
-0.03(-2.63%)
Aug 28, 2003
1.050
1.190
1.000
1.140
2,147,300
+0.15(+15.15%)
Aug 27, 2003
0.8300
1.040
0.8300
0.9900
1,974,500
+0.16(+19.28%)
Aug 26, 2003
0.8400
0.8700
0.8100
0.8300
300,800
+0.00(+0.00%)
Aug 25, 2003
0.8800
0.8800
0.8100
0.8300
116,200
-0.03(-3.49%)
Aug 22, 2003
0.9000
0.9100
0.8000
0.8600
496,700
-0.02(-2.27%)
Aug 21, 2003
0.8200
0.9200
0.8000
0.8800
1,000,200
+0.05(+6.02%)
Aug 20, 2003
0.8300
0.8400
0.7200
0.8300
624,400
-0.01(-1.19%)
Aug 19, 2003
0.7800
1.040
0.6900
0.8400
2,677,600
+0.15(+21.74%)
Aug 18, 2003
0.6200
0.7000
0.6100
0.6900
454,100
+0.08(+13.11%)
Aug 15, 2003
0.6100
0.6100
0.6100
0.6100
21,000
+0.04(+7.02%)
Aug 14, 2003
0.5800
0.6100
0.5600
0.5700
34,200
-0.01(-1.72%)
Aug 13, 2003
0.5500
0.6300
0.5400
0.5800
152,800
+0.03(+5.45%)
Aug 12, 2003
0.5500
0.5600
0.5400
0.5500
8,800
+0.00(+0.00%)
Aug 11, 2003
0.5600
0.5600
0.5400
0.5500
17,200
-0.01(-1.79%)
Aug 08, 2003
0.5400
0.5700
0.5400
0.5600
14,900
+0.02(+3.70%)
Aug 07, 2003
0.5500
0.5500
0.5400
0.5400
3,600
-0.01(-1.82%)
Aug 06, 2003
0.5500
0.5500
0.5400
0.5500
14,500
+0.00(+0.00%)
Aug 05, 2003
0.5600
0.5800
0.5500
0.5500
19,400
-0.01(-1.79%)
Aug 04, 2003
0.5600
0.5700
0.5300
0.5600
8,300
+0.01(+1.82%)
Aug 01, 2003
0.5500
0.5600
0.5500
0.5500
5,100
+0.00(+0.00%)
Jul 31, 2003
0.5600
0.5700
0.5300
0.5500
32,000
-0.02(-3.51%)
Jul 30, 2003
0.5300
0.5700
0.5300
0.5700
47,800
+0.05(+9.62%)
Jul 29, 2003
0.5300
0.5300
0.5100
0.5200
7,300
-0.01(-1.89%)
Jul 28, 2003
0.5300
0.5300
0.5100
0.5300
16,400
+0.01(+1.92%)
Jul 25, 2003
0.5200
0.5300
0.5100
0.5200
27,000
+0.00(+0.00%)
Jul 24, 2003
0.5200
0.5500
0.5100
0.5200
52,100
-0.04(-7.14%)
Jul 23, 2003
0.5500
0.5600
0.5200
0.5600
47,800
+0.00(+0.00%)
Jul 22, 2003
0.5700
0.5700
0.5600
0.5600
37,800
-0.03(-5.08%)
Jul 21, 2003
0.5700
0.5900
0.5700
0.5900
6,300
+0.00(+0.00%)
Jul 18, 2003
0.5700
0.6000
0.5600
0.5900
17,200
+0.01(+1.72%)
Jul 17, 2003
0.5600
0.6000
0.5600
0.5800
11,600
+0.01(+1.75%)
Jul 16, 2003
0.5600
0.5800
0.5500
0.5700
18,600
-0.01(-1.72%)
Jul 15, 2003
0.5800
0.6000
0.5500
0.5800
40,700
-0.03(-4.92%)
Jul 14, 2003
0.6300
0.6300
0.5800
0.6100
83,000
-0.01(-1.61%)
Jul 11, 2003
0.6200
0.6200
0.6100
0.6200
10,600
+0.00(+0.00%)
Jul 10, 2003
0.6300
0.6400
0.6200
0.6200
32,200
-0.01(-1.59%)
Jul 09, 2003
0.6300
0.6500
0.6200
0.6300
92,100
+0.01(+1.61%)
Jul 08, 2003
0.6200
0.6300
0.6000
0.6200
77,600
+0.01(+1.64%)
Jul 07, 2003
0.6000
0.6100
0.6000
0.6100
19,000
+0.00(+0.00%)
Jul 03, 2003
0.6100
0.6100
0.6000
0.6100
2,400
+0.00(+0.00%)
Jul 02, 2003
0.6100
0.6100
0.6000
0.6100
56,100
+0.00(+0.00%)
Jul 01, 2003
0.6000
0.6100
0.6000
0.6100
35,800
+0.00(+0.00%)
Jun 30, 2003
0.6100
0.6100
0.6000
0.6100
8,400
+0.00(+0.00%)
Jun 27, 2003
0.6100
0.6100
0.6000
0.6100
24,400
+0.00(+0.00%)
Jun 26, 2003
0.5900
0.6100
0.5900
0.6100
27,000
+0.01(+1.67%)
Jun 25, 2003
0.5900
0.6000
0.5900
0.6000
4,600
+0.01(+1.69%)
Jun 24, 2003
0.6200
0.6200
0.5800
0.5900
7,800
+0.01(+1.72%)
Jun 23, 2003
0.5900
0.6100
0.5800
0.5800
96,700
-0.02(-3.33%)
Jun 20, 2003
0.5700
0.6100
0.5700
0.6000
20,000
+0.03(+5.26%)
Jun 19, 2003
0.6000
0.6200
0.5700
0.5700
146,900
-0.03(-5.00%)
Jun 18, 2003
0.5800
0.6000
0.5700
0.6000
34,000
+0.01(+1.69%)
Jun 17, 2003
0.5900
0.6000
0.5700
0.5900
65,100
-0.02(-3.28%)
Jun 16, 2003
0.5900
0.6100
0.5900
0.6100
59,700
+0.01(+1.67%)
Jun 13, 2003
0.5900
0.6100
0.5900
0.6000
39,400
+0.00(+0.00%)
Jun 12, 2003
0.5700
0.6000
0.5700
0.6000
17,400
+0.01(+1.69%)
Jun 11, 2003
0.5800
0.5900
0.5700
0.5900
1,500
-0.01(-1.67%)
Jun 10, 2003
0.5900
0.6100
0.5600
0.6000
65,000
-0.01(-1.64%)
Jun 09, 2003
0.6100
0.6200
0.5900
0.6100
40,100
-0.01(-1.61%)
Jun 06, 2003
0.6100
0.6400
0.6100
0.6200
122,300
+0.01(+1.64%)
Jun 05, 2003
0.5800
0.6100
0.5800
0.6100
53,200
+0.03(+5.17%)
Jun 04, 2003
0.5800
0.5800
0.5600
0.5800
42,200
+0.01(+1.75%)
Jun 03, 2003
0.5800
0.5800
0.5600
0.5700
38,100
-0.01(-1.72%)
Jun 02, 2003
0.5800
0.9700
0.5600
0.5800
40,600
+0.01(+1.75%)
May 30, 2003
0.5700
0.5900
0.5700
0.5700
29,700
-0.01(-1.72%)
May 29, 2003
0.5700
0.5900
0.5700
0.5800
28,000
+0.01(+1.75%)
May 28, 2003
0.5800
0.5800
0.5700
0.5700
47,500
-0.01(-1.72%)
May 27, 2003
0.5500
0.5900
0.5500
0.5800
54,000
+0.03(+5.45%)
May 23, 2003
0.5600
0.6000
0.5400
0.5500
41,900
-0.01(-1.79%)
May 22, 2003
0.5500
0.5800
0.5200
0.5600
14,900
+0.02(+3.70%)
May 21, 2003
0.5400
0.5700
0.5200
0.5400
29,900
+0.00(+0.00%)
May 20, 2003
0.5300
0.5900
0.5300
0.5400
62,600
-0.01(-1.82%)
May 19, 2003
0.5600
0.6000
0.5200
0.5500
64,700
-0.03(-5.17%)
May 16, 2003
0.5200
0.7000
0.5100
0.5800
177,300
+0.07(+13.73%)
May 15, 2003
0.4800
0.5100
0.4600
0.5100
82,900
+0.04(+8.51%)
May 14, 2003
0.4600
0.4700
0.4600
0.4700
17,600
+0.01(+2.17%)
May 13, 2003
0.4500
0.4600
0.4500
0.4600
9,500
+0.00(+0.00%)
May 12, 2003
0.4700
0.4700
0.4400
0.4600
45,000
+0.00(+0.00%)
May 09, 2003
0.4500
0.4700
0.4500
0.4600
88,000
+0.01(+2.22%)
May 08, 2003
0.4400
0.4500
0.4400
0.4500
6,700
+0.00(+0.00%)
May 07, 2003
0.4400
0.4500
0.4200
0.4500
36,000
+0.02(+4.65%)
May 06, 2003
0.4200
0.4400
0.4200
0.4300
15,600
-0.01(-2.27%)
May 05, 2003
0.4300
0.4600
0.4300
0.4400
21,600
+0.00(+0.00%)
May 02, 2003
0.4200
0.4400
0.4200
0.4400
32,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.