Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.150
1.150
1.100
1.118
67,500
-0.03(-2.80%)
Apr 27, 2007
1.130
1.160
1.120
1.150
222,000
+0.00(+0.00%)
Apr 26, 2007
1.140
1.160
1.120
1.150
116,000
+0.02(+1.77%)
Apr 25, 2007
1.080
1.140
1.080
1.130
320,600
+0.04(+3.67%)
Apr 24, 2007
1.090
1.100
1.070
1.090
42,700
-0.01(-0.91%)
Apr 23, 2007
1.110
1.110
1.090
1.100
117,700
-0.01(-0.90%)
Apr 20, 2007
1.080
1.110
1.070
1.110
83,400
+0.01(+0.91%)
Apr 19, 2007
1.080
1.110
1.080
1.100
118,300
+0.00(+0.00%)
Apr 18, 2007
1.090
1.110
1.080
1.100
341,200
+0.01(+0.92%)
Apr 17, 2007
1.030
1.090
1.030
1.090
205,200
+0.07(+6.86%)
Apr 16, 2007
1.040
1.050
1.010
1.020
47,300
+0.00(+0.00%)
Apr 13, 2007
1.030
1.030
1.000
1.020
108,300
-0.01(-0.97%)
Apr 12, 2007
1.020
1.030
1.010
1.030
108,900
+0.01(+0.98%)
Apr 11, 2007
1.020
1.040
1.020
1.020
36,200
-0.01(-0.97%)
Apr 10, 2007
1.030
1.031
1.010
1.030
73,100
-0.01(-0.96%)
Apr 09, 2007
1.050
1.050
1.030
1.040
37,900
-0.02(-1.89%)
Apr 05, 2007
1.070
1.080
1.050
1.060
82,100
-0.01(-0.93%)
Apr 04, 2007
1.060
1.070
1.050
1.070
169,700
+0.02(+1.90%)
Apr 03, 2007
1.040
1.070
1.030
1.050
314,400
+0.02(+1.95%)
Apr 02, 2007
0.9900
1.040
0.9800
1.030
274,900
+0.03(+3.00%)
Mar 30, 2007
1.180
1.180
0.9500
1.000
833,200
-0.17(-14.54%)
Mar 29, 2007
1.150
1.180
1.150
1.170
82,600
+0.01(+0.87%)
Mar 28, 2007
1.150
1.180
1.150
1.160
41,900
+0.01(+0.87%)
Mar 27, 2007
1.170
1.180
1.150
1.150
62,600
-0.04(-3.36%)
Mar 26, 2007
1.160
1.190
1.150
1.190
29,600
+0.03(+2.59%)
Mar 23, 2007
1.170
1.180
1.160
1.160
35,700
-0.02(-1.69%)
Mar 22, 2007
1.150
1.190
1.150
1.180
169,200
+0.03(+2.61%)
Mar 21, 2007
1.140
1.160
1.130
1.150
47,200
+0.00(+0.00%)
Mar 20, 2007
1.140
1.150
1.130
1.150
42,600
+0.02(+1.77%)
Mar 19, 2007
1.150
1.150
1.130
1.130
31,500
-0.01(-0.88%)
Mar 16, 2007
1.150
1.160
1.140
1.140
38,600
-0.02(-1.72%)
Mar 15, 2007
1.150
1.160
1.140
1.160
17,300
+0.02(+1.75%)
Mar 14, 2007
1.150
1.160
1.140
1.140
59,800
-0.01(-0.87%)
Mar 13, 2007
1.170
1.170
1.150
1.150
58,100
-0.02(-1.71%)
Mar 12, 2007
1.180
1.190
1.150
1.170
50,400
+0.03(+2.63%)
Mar 09, 2007
1.150
1.170
1.140
1.140
31,400
-0.01(-0.87%)
Mar 08, 2007
1.180
1.180
1.150
1.150
42,700
-0.04(-3.36%)
Mar 07, 2007
1.130
1.190
1.130
1.190
154,200
+0.05(+4.39%)
Mar 06, 2007
1.100
1.140
1.100
1.140
178,000
+0.04(+3.64%)
Mar 05, 2007
1.130
1.130
1.100
1.100
121,100
-0.03(-2.65%)
Mar 02, 2007
1.130
1.140
1.121
1.130
94,800
+0.01(+0.89%)
Mar 01, 2007
1.120
1.130
1.110
1.120
75,400
+0.00(+0.00%)
Feb 28, 2007
1.140
1.140
1.110
1.120
106,400
-0.01(-0.88%)
Feb 27, 2007
1.170
1.170
1.130
1.130
165,700
-0.02(-1.74%)
Feb 26, 2007
1.150
1.170
1.140
1.150
65,500
-0.01(-0.85%)
Feb 23, 2007
1.160
1.160
1.150
1.160
93,600
-0.00(-0.01%)
Feb 22, 2007
1.150
1.170
1.150
1.160
42,400
+0.00(+0.00%)
Feb 21, 2007
1.170
1.190
1.160
1.160
49,900
-0.02(-1.69%)
Feb 20, 2007
1.150
1.190
1.130
1.180
84,800
+0.03(+2.61%)
Feb 16, 2007
1.140
1.150
1.140
1.150
44,100
+0.00(+0.22%)
Feb 15, 2007
1.150
1.150
1.140
1.147
37,000
+0.01(+0.66%)
Feb 14, 2007
1.130
1.150
1.120
1.140
127,300
+0.01(+0.88%)
Feb 13, 2007
1.120
1.180
1.120
1.130
58,165
+0.00(+0.10%)
Feb 12, 2007
1.140
1.150
1.120
1.129
151,783
-0.01(-0.97%)
Feb 09, 2007
1.150
1.160
1.140
1.140
64,600
-0.01(-0.87%)
Feb 08, 2007
1.160
1.180
1.150
1.150
92,800
-0.02(-1.71%)
Feb 07, 2007
1.190
1.200
1.170
1.170
124,300
-0.01(-0.85%)
Feb 06, 2007
1.190
1.200
1.180
1.180
28,100
-0.01(-0.84%)
Feb 05, 2007
1.200
1.210
1.180
1.190
63,600
-0.01(-0.83%)
Feb 02, 2007
1.180
1.220
1.160
1.200
161,200
+0.03(+2.56%)
Feb 01, 2007
1.190
1.200
1.150
1.170
120,300
+0.02(+1.74%)
Jan 31, 2007
1.150
1.180
1.150
1.150
43,000
+0.00(+0.00%)
Jan 30, 2007
1.150
1.160
1.150
1.150
50,100
+0.00(+0.00%)
Jan 29, 2007
1.170
1.180
1.150
1.150
92,400
+0.00(+0.00%)
Jan 26, 2007
1.140
1.160
1.130
1.150
105,200
+0.02(+1.77%)
Jan 25, 2007
1.160
1.160
1.060
1.130
110,100
-0.03(-2.59%)
Jan 24, 2007
1.140
1.170
1.140
1.160
145,000
+0.02(+1.75%)
Jan 23, 2007
1.180
1.180
1.130
1.140
136,700
-0.05(-4.20%)
Jan 22, 2007
1.200
1.220
1.130
1.190
138,600
+0.00(+0.00%)
Jan 19, 2007
1.170
1.190
1.120
1.190
63,300
+0.07(+6.25%)
Jan 18, 2007
1.150
1.150
1.120
1.120
159,600
-0.04(-3.45%)
Jan 17, 2007
1.210
1.210
1.150
1.160
163,400
-0.06(-4.92%)
Jan 16, 2007
1.180
1.230
1.170
1.220
77,200
+0.02(+1.67%)
Jan 12, 2007
1.170
1.230
1.170
1.200
71,700
+0.03(+2.56%)
Jan 11, 2007
1.170
1.190
1.160
1.170
118,800
+0.00(+0.01%)
Jan 10, 2007
1.190
1.210
1.170
1.170
44,800
-0.02(-1.68%)
Jan 09, 2007
1.220
1.230
1.190
1.190
70,600
-0.04(-3.25%)
Jan 08, 2007
1.240
1.250
1.200
1.230
72,400
-0.03(-2.38%)
Jan 05, 2007
1.290
1.300
1.250
1.260
85,300
-0.01(-0.79%)
Jan 04, 2007
1.240
1.290
1.240
1.270
181,300
+0.03(+2.42%)
Jan 03, 2007
1.210
1.240
1.210
1.240
131,700
+0.05(+4.20%)
Dec 29, 2006
1.230
1.240
1.170
1.190
146,200
-0.03(-2.46%)
Dec 28, 2006
1.140
1.230
1.140
1.220
308,200
+0.08(+7.02%)
Dec 27, 2006
1.150
1.160
1.130
1.140
89,900
-0.01(-0.87%)
Dec 26, 2006
1.160
1.160
1.130
1.150
102,900
-0.01(-0.86%)
Dec 22, 2006
1.130
1.160
1.130
1.160
126,100
+0.01(+0.87%)
Dec 21, 2006
1.150
1.160
1.130
1.150
133,900
+0.02(+1.77%)
Dec 20, 2006
1.110
1.150
1.110
1.130
184,400
+0.03(+2.73%)
Dec 19, 2006
1.100
1.120
1.090
1.100
143,400
+0.00(+0.00%)
Dec 18, 2006
1.130
1.140
1.080
1.100
109,500
-0.02(-1.79%)
Dec 15, 2006
1.120
1.160
1.100
1.120
140,400
-0.03(-2.61%)
Dec 14, 2006
1.170
1.170
1.130
1.150
193,000
-0.01(-0.86%)
Dec 13, 2006
1.090
1.160
1.090
1.160
262,400
+0.07(+6.42%)
Dec 12, 2006
1.060
1.090
1.060
1.090
180,600
+0.03(+2.83%)
Dec 11, 2006
1.020
1.060
1.010
1.060
411,900
+0.04(+3.92%)
Dec 08, 2006
1.010
1.020
1.000
1.020
210,500
+0.01(+0.99%)
Dec 07, 2006
1.010
1.020
1.000
1.010
135,800
-0.01(-0.87%)
Dec 06, 2006
1.020
1.020
1.010
1.019
81,200
+0.01(+0.88%)
Dec 05, 2006
1.020
1.021
1.010
1.010
69,100
-0.01(-0.98%)
Dec 04, 2006
1.030
1.030
1.010
1.020
75,500
-0.01(-0.97%)
Dec 01, 2006
1.030
1.030
1.010
1.030
36,500
+0.01(+0.98%)
Nov 30, 2006
1.010
1.030
1.010
1.020
56,300
+0.00(+0.00%)
Nov 29, 2006
1.020
1.030
1.010
1.020
38,700
+0.00(+0.00%)
Nov 28, 2006
1.010
1.020
1.000
1.020
128,500
+0.01(+0.99%)
Nov 27, 2006
1.020
1.030
1.000
1.010
198,800
+0.00(+0.00%)
Nov 24, 2006
1.030
1.040
1.010
1.010
96,700
-0.02(-1.94%)
Nov 22, 2006
1.030
1.030
1.000
1.030
86,900
-0.01(-0.96%)
Nov 21, 2006
1.050
1.064
1.020
1.040
95,600
+0.00(+0.00%)
Nov 20, 2006
1.040
1.050
1.030
1.040
49,700
-0.01(-0.95%)
Nov 17, 2006
1.080
1.080
1.030
1.050
226,300
-0.03(-2.78%)
Nov 16, 2006
1.090
1.110
1.070
1.080
350,300
+0.00(+0.00%)
Nov 15, 2006
1.060
1.140
1.060
1.080
810,900
+0.06(+5.88%)
Nov 14, 2006
1.020
1.040
1.000
1.020
219,600
+0.00(+0.00%)
Nov 13, 2006
1.030
1.040
1.000
1.020
91,600
+0.00(+0.00%)
Nov 10, 2006
1.020
1.030
1.010
1.020
55,500
+0.00(+0.00%)
Nov 09, 2006
1.010
1.030
1.000
1.020
92,800
+0.00(+0.00%)
Nov 08, 2006
1.010
1.020
1.000
1.020
65,000
+0.00(+0.00%)
Nov 07, 2006
1.040
1.050
1.000
1.020
85,100
-0.02(-1.92%)
Nov 06, 2006
1.010
1.040
1.010
1.040
80,900
+0.02(+1.96%)
Nov 03, 2006
1.020
1.020
1.000
1.020
77,000
+0.00(+0.00%)
Nov 02, 2006
1.050
1.050
1.000
1.020
187,500
-0.02(-1.92%)
Nov 01, 2006
1.070
1.080
1.030
1.040
168,500
-0.01(-0.95%)
Oct 31, 2006
1.080
1.080
1.030
1.050
385,500
+0.00(+0.00%)
Oct 30, 2006
1.030
1.100
1.030
1.050
555,600
+0.02(+1.94%)
Oct 27, 2006
1.110
1.120
1.020
1.030
228,300
-0.08(-7.21%)
Oct 26, 2006
1.130
1.180
1.110
1.110
320,000
-0.02(-1.77%)
Oct 25, 2006
1.050
1.160
1.040
1.130
400,900
+0.08(+7.62%)
Oct 24, 2006
1.030
1.100
1.030
1.050
409,000
+0.01(+0.96%)
Oct 23, 2006
1.000
1.040
1.000
1.040
74,000
+0.03(+2.97%)
Oct 20, 2006
1.010
1.020
1.000
1.010
60,200
-0.01(-0.98%)
Oct 19, 2006
1.030
1.040
1.020
1.020
20,700
+0.00(+0.00%)
Oct 18, 2006
1.020
1.070
1.000
1.020
121,100
-0.01(-0.96%)
Oct 17, 2006
1.070
1.080
1.010
1.030
183,200
-0.03(-2.83%)
Oct 16, 2006
1.000
1.060
0.9900
1.060
136,900
+0.07(+7.06%)
Oct 13, 2006
0.9900
1.050
0.9900
0.9900
197,900
+0.00(+0.24%)
Oct 12, 2006
0.9801
0.9900
0.9700
0.9876
71,300
-0.01(-1.24%)
Oct 11, 2006
1.000
1.010
0.9800
1.000
88,200
+0.00(+0.00%)
Oct 10, 2006
0.9600
1.010
0.9600
1.000
101,500
+0.04(+4.17%)
Oct 09, 2006
0.9700
0.9900
0.9300
0.9600
186,600
-0.03(-3.03%)
Oct 06, 2006
0.9900
1.010
0.9800
0.9900
68,800
-0.01(-1.00%)
Oct 05, 2006
0.9500
1.010
0.9500
1.000
174,300
+0.05(+5.26%)
Oct 04, 2006
1.000
1.000
0.8900
0.9500
462,000
-0.06(-5.93%)
Oct 03, 2006
1.060
1.070
1.000
1.010
243,800
-0.06(-5.61%)
Oct 02, 2006
1.080
1.080
1.060
1.070
45,200
-0.00(-0.01%)
Sep 29, 2006
1.090
1.100
1.060
1.070
103,300
-0.03(-2.73%)
Sep 28, 2006
1.090
1.110
1.081
1.100
68,600
-0.01(-0.89%)
Sep 27, 2006
1.110
1.120
1.090
1.110
127,700
-0.02(-1.78%)
Sep 26, 2006
1.120
1.140
1.120
1.130
43,100
+0.01(+0.89%)
Sep 25, 2006
1.140
1.150
1.110
1.120
41,300
-0.01(-0.88%)
Sep 22, 2006
1.140
1.150
1.110
1.130
24,800
+0.00(+0.00%)
Sep 21, 2006
1.150
1.160
1.110
1.130
58,800
-0.01(-0.88%)
Sep 20, 2006
1.130
1.140
1.120
1.140
78,200
+0.01(+0.88%)
Sep 19, 2006
1.170
1.170
1.130
1.130
39,300
-0.03(-2.59%)
Sep 18, 2006
1.180
1.190
1.160
1.160
20,600
+0.00(+0.00%)
Sep 15, 2006
1.160
1.190
1.150
1.160
52,700
-0.01(-0.85%)
Sep 14, 2006
1.160
1.190
1.150
1.170
83,800
+0.02(+1.74%)
Sep 13, 2006
1.150
1.160
1.150
1.150
69,900
-0.00(-0.01%)
Sep 12, 2006
1.150
1.160
1.130
1.150
66,600
+0.02(+1.78%)
Sep 11, 2006
1.120
1.160
1.120
1.130
81,500
-0.02(-1.74%)
Sep 08, 2006
1.150
1.170
1.150
1.150
98,500
+0.00(+0.00%)
Sep 07, 2006
1.210
1.220
1.130
1.150
206,900
-0.06(-4.95%)
Sep 06, 2006
1.280
1.280
1.200
1.210
198,300
-0.05(-3.98%)
Sep 05, 2006
1.320
1.320
1.260
1.260
115,000
-0.03(-2.33%)
Sep 01, 2006
1.340
1.400
1.253
1.290
485,700
-0.04(-3.01%)
Aug 31, 2006
1.260
1.330
1.240
1.330
374,000
+0.09(+7.26%)
Aug 30, 2006
1.220
1.250
1.200
1.240
441,000
+0.04(+3.33%)
Aug 29, 2006
1.180
1.210
1.180
1.200
190,900
+0.02(+1.69%)
Aug 28, 2006
1.200
1.230
1.160
1.180
350,800
+0.01(+0.85%)
Aug 25, 2006
1.060
1.200
1.060
1.170
563,200
+0.12(+11.43%)
Aug 24, 2006
1.100
1.150
1.040
1.050
708,200
-0.09(-7.89%)
Aug 23, 2006
1.150
1.160
1.120
1.140
154,500
-0.01(-0.87%)
Aug 22, 2006
1.260
1.260
1.030
1.150
641,800
-0.12(-9.45%)
Aug 21, 2006
1.310
1.340
1.250
1.270
206,100
-0.01(-0.78%)
Aug 18, 2006
1.260
1.290
1.260
1.280
116,600
+0.00(+0.00%)
Aug 17, 2006
1.310
1.310
1.250
1.280
171,200
-0.03(-2.29%)
Aug 16, 2006
1.290
1.320
1.260
1.310
167,600
+0.00(+0.00%)
Aug 15, 2006
1.360
1.370
1.290
1.310
180,400
-0.06(-4.37%)
Aug 14, 2006
1.360
1.400
1.300
1.370
135,000
+0.01(+0.73%)
Aug 11, 2006
1.380
1.440
1.330
1.360
322,600
+0.05(+3.82%)
Aug 10, 2006
1.300
1.330
1.300
1.310
152,900
+0.00(+0.00%)
Aug 09, 2006
1.310
1.330
1.250
1.310
164,600
-0.05(-3.68%)
Aug 08, 2006
1.390
1.400
1.330
1.360
160,100
-0.05(-3.55%)
Aug 07, 2006
1.390
1.422
1.380
1.410
151,800
-0.02(-1.40%)
Aug 04, 2006
1.420
1.440
1.380
1.430
115,200
+0.02(+1.42%)
Aug 03, 2006
1.430
1.450
1.380
1.410
194,400
-0.05(-3.42%)
Aug 02, 2006
1.370
1.490
1.370
1.460
333,100
+0.13(+9.77%)
Aug 01, 2006
1.400
1.400
1.310
1.330
144,500
-0.06(-4.32%)
Jul 31, 2006
1.400
1.400
1.350
1.390
93,500
+0.00(+0.00%)
Jul 28, 2006
1.380
1.420
1.370
1.390
104,500
+0.05(+3.73%)
Jul 27, 2006
1.330
1.380
1.320
1.340
126,000
+0.01(+0.75%)
Jul 26, 2006
1.370
1.370
1.330
1.330
81,000
-0.03(-2.21%)
Jul 25, 2006
1.310
1.370
1.300
1.360
104,900
+0.05(+3.82%)
Jul 24, 2006
1.320
1.360
1.250
1.310
267,100
-0.03(-2.24%)
Jul 21, 2006
1.330
1.370
1.325
1.340
71,800
+0.01(+0.75%)
Jul 20, 2006
1.400
1.430
1.290
1.330
246,900
-0.09(-6.34%)
Jul 19, 2006
1.320
1.440
1.320
1.420
166,200
+0.10(+7.58%)
Jul 18, 2006
1.260
1.361
1.260
1.320
171,500
+0.05(+3.94%)
Jul 17, 2006
1.370
1.370
1.260
1.270
304,700
-0.12(-8.63%)
Jul 14, 2006
1.360
1.440
1.350
1.390
228,800
+0.05(+3.73%)
Jul 13, 2006
1.250
1.480
1.250
1.340
419,100
-0.15(-10.07%)
Jul 12, 2006
1.520
1.530
1.474
1.490
96,200
-0.01(-0.67%)
Jul 11, 2006
1.450
1.540
1.450
1.500
365,100
-0.07(-4.46%)
Jul 10, 2006
1.720
1.730
1.550
1.570
407,900
-0.15(-8.72%)
Jul 07, 2006
1.820
1.820
1.720
1.720
165,100
-0.09(-4.97%)
Jul 06, 2006
1.790
1.840
1.760
1.810
97,400
+0.02(+1.12%)
Jul 05, 2006
1.890
1.890
1.790
1.790
216,500
-0.10(-5.29%)
Jul 03, 2006
1.830
1.900
1.790
1.890
205,100
+0.10(+5.59%)
Jun 30, 2006
1.670
1.840
1.670
1.790
524,600
+0.12(+7.19%)
Jun 29, 2006
1.600
1.680
1.600
1.670
110,000
+0.07(+4.37%)
Jun 28, 2006
1.660
1.660
1.600
1.600
52,000
-0.01(-0.62%)
Jun 27, 2006
1.700
1.720
1.600
1.610
223,400
-0.06(-3.59%)
Jun 26, 2006
1.610
1.710
1.580
1.670
261,200
+0.10(+6.37%)
Jun 23, 2006
1.490
1.630
1.490
1.570
240,900
+0.07(+4.67%)
Jun 22, 2006
1.500
1.510
1.480
1.500
63,200
+0.00(+0.00%)
Jun 21, 2006
1.470
1.530
1.450
1.500
168,800
+0.03(+2.04%)
Jun 20, 2006
1.500
1.520
1.450
1.470
83,000
+0.03(+2.08%)
Jun 19, 2006
1.450
1.450
1.410
1.440
147,000
-0.01(-0.69%)
Jun 16, 2006
1.500
1.520
1.420
1.450
149,900
-0.03(-2.03%)
Jun 15, 2006
1.430
1.520
1.380
1.480
259,700
+0.11(+8.03%)
Jun 14, 2006
1.380
1.430
1.330
1.370
203,000
+0.00(+0.00%)
Jun 13, 2006
1.500
1.510
1.330
1.370
425,400
-0.15(-9.87%)
Jun 12, 2006
1.460
1.590
1.460
1.520
260,100
+0.06(+4.11%)
Jun 09, 2006
1.440
1.540
1.440
1.460
173,500
+0.01(+0.69%)
Jun 08, 2006
1.550
1.550
1.410
1.450
401,400
-0.11(-7.05%)
Jun 07, 2006
1.530
1.630
1.530
1.560
208,000
+0.01(+0.89%)
Jun 06, 2006
1.580
1.620
1.500
1.546
325,700
-0.06(-3.96%)
Jun 05, 2006
1.700
1.720
1.580
1.610
445,700
-0.12(-6.94%)
Jun 02, 2006
1.800
1.820
1.710
1.730
259,200
-0.08(-4.42%)
Jun 01, 2006
1.570
1.870
1.570
1.810
615,400
+0.22(+13.84%)
May 31, 2006
1.630
1.660
1.560
1.590
237,900
+0.00(+0.00%)
May 30, 2006
1.630
1.650
1.550
1.590
291,600
-0.03(-1.85%)
May 26, 2006
1.570
1.650
1.540
1.620
332,800
+0.06(+3.85%)
May 25, 2006
1.550
1.570
1.410
1.560
732,000
-0.01(-0.64%)
May 24, 2006
1.710
1.710
1.550
1.570
503,000
-0.14(-8.19%)
May 23, 2006
1.610
1.790
1.600
1.710
654,300
+0.12(+7.55%)
May 22, 2006
1.650
1.670
1.560
1.590
469,900
-0.06(-3.64%)
May 19, 2006
1.630
1.680
1.510
1.650
733,700
-0.01(-0.60%)
May 18, 2006
1.740
1.760
1.500
1.660
858,300
-0.09(-5.14%)
May 17, 2006
1.890
2.080
1.730
1.750
532,500
-0.08(-4.37%)
May 16, 2006
1.950
2.050
1.740
1.830
810,200
-0.09(-4.68%)
May 15, 2006
2.380
2.380
1.860
1.920
1,184,600
-0.24(-11.12%)
May 12, 2006
2.400
2.410
2.090
2.160
929,900
-0.22(-9.24%)
May 11, 2006
2.620
2.620
2.310
2.380
1,105,700
+0.13(+5.78%)
May 10, 2006
2.290
2.330
2.220
2.250
475,700
-0.02(-0.88%)
May 09, 2006
2.260
2.350
2.210
2.270
952,800
+0.08(+3.65%)
May 08, 2006
2.300
2.350
2.100
2.190
1,221,100
-0.16(-6.81%)
May 05, 2006
2.700
2.840
2.180
2.350
2,555,100
-0.33(-12.31%)
May 04, 2006
2.420
2.720
2.420
2.680
1,542,000
+0.27(+11.20%)
May 03, 2006
2.200
2.480
2.160
2.410
1,494,900
+0.29(+13.68%)
May 02, 2006
1.890
2.140
1.880
2.120
903,500
+0.26(+13.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.