Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.3500
0.3500
0.3300
0.3500
5,565
-0.00(-0.03%)
Apr 29, 2009
0.3400
0.3700
0.3400
0.3501
2,100
-0.02(-5.35%)
Apr 28, 2009
0.3900
0.3900
0.3200
0.3699
32,775
-0.01(-2.66%)
Apr 27, 2009
0.3500
0.3800
0.3500
0.3800
9,000
+0.03(+8.54%)
Apr 24, 2009
0.3700
0.3700
0.3501
0.3501
728
-0.02(-5.38%)
Apr 23, 2009
0.3500
0.3700
0.3500
0.3700
11,500
+0.01(+2.78%)
Apr 22, 2009
0.3600
0.3800
0.3600
0.3600
11,988
-0.03(-7.67%)
Apr 21, 2009
0.3441
0.3900
0.3441
0.3899
3,400
+0.02(+5.38%)
Apr 20, 2009
0.3454
0.3900
0.3454
0.3700
17,026
+0.00(+0.00%)
Apr 17, 2009
0.3418
0.3700
0.3418
0.3700
7,725
+0.00(+0.00%)
Apr 16, 2009
0.3800
0.3800
0.3600
0.3700
12,029
+0.00(+0.00%)
Apr 15, 2009
0.3300
0.3900
0.3300
0.3700
41,131
+0.04(+12.12%)
Apr 14, 2009
0.3100
0.3300
0.3100
0.3300
500
+0.00(+0.00%)
Apr 13, 2009
0.3200
0.3400
0.3200
0.3300
7,500
+0.00(+0.00%)
Apr 09, 2009
0.3200
0.3400
0.3200
0.3300
3,038
+0.02(+6.45%)
Apr 08, 2009
0.3101
0.3200
0.3000
0.3100
4,100
-0.02(-6.06%)
Apr 07, 2009
0.3000
0.3400
0.3000
0.3300
3,600
+0.00(+0.03%)
Apr 06, 2009
0.3200
0.3300
0.3200
0.3299
1,800
+0.03(+9.97%)
Apr 03, 2009
0.3300
0.3400
0.3000
0.3000
9,425
-0.03(-9.09%)
Apr 02, 2009
0.3687
0.3700
0.2600
0.3300
49,050
-0.02(-5.71%)
Apr 01, 2009
0.3800
0.3800
0.3500
0.3500
7,100
-0.02(-5.41%)
Mar 31, 2009
0.3800
0.3800
0.3500
0.3700
4,700
+0.01(+2.78%)
Mar 30, 2009
0.3449
0.3800
0.3449
0.3600
6,735
-0.04(-10.00%)
Mar 26, 2009
0.3700
0.4001
0.3700
0.4000
75,483
+0.05(+14.29%)
Mar 25, 2009
0.3000
0.3601
0.3000
0.3500
61,060
+0.05(+16.67%)
Mar 24, 2009
0.3100
0.3100
0.2800
0.3000
2,700
-0.01(-3.23%)
Mar 23, 2009
0.2918
0.3100
0.2800
0.3100
13,200
+0.04(+14.81%)
Mar 20, 2009
0.2900
0.3100
0.2700
0.2700
48,900
-0.02(-6.90%)
Mar 19, 2009
0.2600
0.3200
0.2500
0.2900
19,750
+0.02(+7.41%)
Mar 18, 2009
0.2600
0.2700
0.2500
0.2700
2,050
-0.01(-3.57%)
Mar 17, 2009
0.2800
0.2900
0.2800
0.2800
400
+0.00(+0.00%)
Mar 16, 2009
0.2613
0.2900
0.2500
0.2800
9,100
+0.01(+3.70%)
Mar 13, 2009
0.2500
0.2700
0.2500
0.2700
0
+0.00(+0.00%)
Mar 12, 2009
0.2400
0.2700
0.2400
0.2700
49,730
+0.01(+3.45%)
Mar 11, 2009
0.2000
0.2700
0.2000
0.2610
8,036
-0.01(-3.33%)
Mar 10, 2009
0.2600
0.2700
0.2400
0.2700
26,550
+0.01(+3.85%)
Mar 09, 2009
0.2900
0.3500
0.2401
0.2600
13,900
-0.02(-7.14%)
Mar 06, 2009
0.2700
0.2900
0.2600
0.2800
0
-0.02(-6.67%)
Mar 05, 2009
0.2801
0.3001
0.2700
0.3000
19,700
+0.00(+0.00%)
Mar 04, 2009
0.2800
0.3000
0.2700
0.3000
3,700
+0.00(+0.00%)
Mar 02, 2009
0.3018
0.3200
0.2800
0.3000
17,868
-0.02(-5.72%)
Feb 27, 2009
0.3000
0.3182
0.3000
0.3182
0
-0.00(-0.56%)
Feb 25, 2009
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 24, 2009
0.3000
0.3200
0.3000
0.3200
500
+0.02(+6.03%)
Feb 23, 2009
0.3300
0.3500
0.3000
0.3018
10,250
-0.03(-8.55%)
Feb 20, 2009
0.3500
0.3500
0.3300
0.3300
0
-0.01(-2.94%)
Feb 19, 2009
0.3600
0.3650
0.3400
0.3400
16,035
-0.02(-5.56%)
Feb 18, 2009
0.3100
0.3800
0.3100
0.3600
69,256
+0.07(+24.14%)
Feb 17, 2009
0.3200
0.3300
0.2900
0.2900
10,000
-0.01(-3.33%)
Feb 13, 2009
0.3300
0.3300
0.3000
0.3000
1,750
-0.02(-6.25%)
Feb 12, 2009
0.3102
0.3200
0.2900
0.3200
11,200
+0.01(+3.23%)
Feb 11, 2009
0.3116
0.3300
0.3100
0.3100
1,950
-0.02(-6.06%)
Feb 10, 2009
0.3300
0.3300
0.3000
0.3300
2,270
+0.02(+6.45%)
Feb 09, 2009
0.3000
0.3200
0.2900
0.3100
1,500
+0.00(+0.00%)
Feb 06, 2009
0.3101
0.3200
0.3100
0.3100
4,700
-0.01(-3.13%)
Feb 05, 2009
0.3100
0.3200
0.3000
0.3200
1,000
-0.01(-3.03%)
Feb 04, 2009
0.3300
0.3300
0.3000
0.3300
20,025
-0.01(-2.91%)
Feb 03, 2009
0.3399
0.3400
0.3399
0.3399
1,650
-0.00(-0.03%)
Feb 02, 2009
0.3100
0.3400
0.2800
0.3400
37,175
+0.02(+6.25%)
Jan 30, 2009
0.3200
0.3400
0.3100
0.3200
0
-0.02(-5.88%)
Jan 29, 2009
0.3300
0.3400
0.3200
0.3400
5,300
+0.01(+3.03%)
Jan 28, 2009
0.3400
0.3400
0.3100
0.3300
10,200
-0.03(-8.33%)
Jan 27, 2009
0.3300
0.3600
0.3300
0.3600
1,100
+0.01(+2.86%)
Jan 26, 2009
0.3400
0.3700
0.3300
0.3500
5,900
+0.01(+2.94%)
Jan 23, 2009
0.3402
0.3700
0.3300
0.3400
4,225
+0.00(+0.00%)
Jan 22, 2009
0.3600
0.3600
0.3400
0.3400
3,975
-0.03(-8.11%)
Jan 21, 2009
0.3426
0.3700
0.3426
0.3700
6,429
+0.00(+0.00%)
Jan 20, 2009
0.3900
0.3900
0.3600
0.3700
6,205
-0.02(-5.13%)
Jan 16, 2009
0.3800
0.4000
0.3700
0.3900
6,000
-0.01(-2.50%)
Jan 15, 2009
0.3800
0.4000
0.3800
0.4000
5,180
+0.01(+2.56%)
Jan 14, 2009
0.4000
0.4000
0.3900
0.3900
11,850
-0.02(-4.88%)
Jan 13, 2009
0.4100
0.4100
0.4100
0.4100
300
+0.01(+2.45%)
Jan 12, 2009
0.4200
0.4200
0.4000
0.4002
9,199
-0.01(-2.39%)
Jan 09, 2009
0.4000
0.4100
0.4000
0.4100
35,500
+0.01(+2.50%)
Jan 08, 2009
0.3800
0.4100
0.3800
0.4000
37,578
+0.00(+0.00%)
Jan 07, 2009
0.4000
0.4000
0.3800
0.4000
1,400
+0.00(+0.00%)
Jan 06, 2009
0.4300
0.4300
0.3800
0.4000
4,360
-0.01(-2.44%)
Jan 05, 2009
0.4100
0.4100
0.3916
0.4100
10,800
+0.03(+7.89%)
Jan 01, 2009
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Dec 31, 2008
0.3902
0.4100
0.3800
0.3800
53,815
-0.03(-7.32%)
Dec 30, 2008
0.4000
0.4100
0.3900
0.4100
6,726
+0.01(+2.50%)
Dec 29, 2008
0.3800
0.4000
0.3800
0.4000
25,650
+0.00(+0.00%)
Dec 26, 2008
0.3800
0.4000
0.3800
0.4000
7,620
+0.02(+5.26%)
Dec 24, 2008
0.3800
0.4000
0.3800
0.3800
1,000
-0.00(-0.03%)
Dec 23, 2008
0.4000
0.4000
0.3800
0.3801
12,869
-0.02(-4.98%)
Dec 22, 2008
0.3900
0.4000
0.3800
0.4000
33,200
+0.01(+2.56%)
Dec 19, 2008
0.3800
0.4000
0.3800
0.3900
18,100
+0.01(+2.63%)
Dec 18, 2008
0.3200
0.4000
0.3200
0.3800
28,800
+0.03(+8.57%)
Dec 17, 2008
0.3350
0.3500
0.3300
0.3500
9,412
+0.02(+6.06%)
Dec 16, 2008
0.3300
0.3400
0.3200
0.3300
27,277
+0.01(+3.09%)
Dec 15, 2008
0.3200
0.3300
0.3200
0.3201
72,991
+0.00(+0.00%)
Dec 12, 2008
0.3200
0.3300
0.3200
0.3201
74,031
+0.01(+3.26%)
Dec 11, 2008
0.3200
0.3200
0.3001
0.3100
5,888
+0.00(+0.00%)
Dec 10, 2008
0.3000
0.3100
0.3000
0.3100
44,700
+0.01(+3.33%)
Dec 09, 2008
0.3100
0.3100
0.3000
0.3000
19,847
+0.00(+0.00%)
Dec 08, 2008
0.3200
0.3200
0.2800
0.3000
14,578
-0.02(-6.25%)
Dec 05, 2008
0.3000
0.3200
0.2500
0.3200
29,646
+0.02(+6.67%)
Dec 04, 2008
0.3000
0.3000
0.3000
0.3000
172,005
-0.02(-6.25%)
Dec 03, 2008
0.3200
0.3200
0.2901
0.3200
12,900
+0.01(+3.23%)
Dec 02, 2008
0.3000
0.3100
0.2901
0.3100
171,745
+0.01(+3.33%)
Dec 01, 2008
0.2900
0.3100
0.2900
0.3000
214,021
+0.00(+0.00%)
Nov 28, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 26, 2008
0.2899
0.3000
0.2899
0.3000
6,719
+0.05(+20.00%)
Nov 25, 2008
0.2899
0.2899
0.2500
0.2500
5,824
+0.00(+0.00%)
Nov 24, 2008
0.2300
0.2500
0.2300
0.2500
136,265
+0.01(+4.21%)
Nov 21, 2008
0.2500
0.2900
0.2200
0.2399
93,335
-0.01(-4.00%)
Nov 20, 2008
0.2850
0.2850
0.2100
0.2499
89,975
-0.05(-16.70%)
Nov 19, 2008
0.2800
0.3000
0.2800
0.3000
30,900
+0.01(+3.45%)
Nov 18, 2008
0.0400
0.2900
0.0400
0.2900
5,242
-0.01(-3.33%)
Nov 17, 2008
0.2900
0.3100
0.2800
0.3000
2,600
+0.01(+3.45%)
Nov 14, 2008
0.2800
0.3000
0.2800
0.2900
0
+0.00(+0.00%)
Nov 13, 2008
0.2800
0.2900
0.2800
0.2900
5,410
+0.01(+1.75%)
Nov 12, 2008
0.3000
0.3000
0.2850
0.2850
12,514
-0.02(-5.00%)
Nov 11, 2008
0.3031
0.3200
0.2900
0.3000
13,524
+0.00(+0.00%)
Nov 10, 2008
0.3100
0.3300
0.3000
0.3000
25,159
-0.01(-3.23%)
Nov 07, 2008
0.2800
0.3100
0.2800
0.3100
20,700
+0.02(+6.86%)
Nov 06, 2008
0.3201
0.3300
0.2901
0.2901
8,108
-0.01(-3.30%)
Nov 05, 2008
0.3000
0.3200
0.3000
0.3000
13,800
-0.02(-6.25%)
Nov 04, 2008
0.3400
0.3400
0.3000
0.3200
39,575
-0.01(-3.00%)
Nov 03, 2008
0.3000
0.3399
0.2900
0.3299
2,812
-0.00(-0.03%)
Oct 31, 2008
0.3000
0.3300
0.3000
0.3300
35,514
+0.03(+9.85%)
Oct 30, 2008
0.3000
0.3300
0.3000
0.3004
20,850
-0.03(-8.97%)
Oct 29, 2008
0.3000
0.3400
0.3000
0.3300
29,600
-0.04(-10.81%)
Oct 28, 2008
0.3500
0.3700
0.2901
0.3700
15,020
+0.10(+37.04%)
Oct 27, 2008
0.3400
0.3400
0.2700
0.2700
6,500
-0.06(-18.18%)
Oct 24, 2008
0.3300
0.3300
0.2700
0.3300
58,750
+0.01(+3.13%)
Oct 23, 2008
0.3200
0.3400
0.3200
0.3200
4,300
+0.01(+2.14%)
Oct 22, 2008
0.3100
0.3600
0.2800
0.3133
13,350
-0.03(-7.85%)
Oct 21, 2008
0.3600
0.3600
0.3300
0.3400
5,817
-0.01(-2.86%)
Oct 20, 2008
0.3700
0.3700
0.3200
0.3500
5,790
-0.01(-2.78%)
Oct 17, 2008
0.3900
0.3900
0.3599
0.3600
3,325
+0.00(+0.00%)
Oct 16, 2008
0.3100
0.3600
0.3100
0.3600
1,750
-0.01(-2.70%)
Oct 15, 2008
0.3700
0.3700
0.3692
0.3700
7,100
+0.04(+12.12%)
Oct 14, 2008
0.3500
0.3800
0.3300
0.3300
14,798
-0.05(-13.16%)
Oct 13, 2008
0.3100
0.3800
0.3100
0.3800
69,540
+0.05(+15.15%)
Oct 10, 2008
0.3500
0.4100
0.3200
0.3300
55,775
-0.03(-8.33%)
Oct 09, 2008
0.3900
0.3900
0.3500
0.3600
9,800
+0.01(+2.86%)
Oct 08, 2008
0.3600
0.3600
0.3500
0.3500
51,790
-0.01(-2.78%)
Oct 07, 2008
0.3700
0.3700
0.3600
0.3600
28,500
+0.00(+0.00%)
Oct 06, 2008
0.3700
0.4200
0.3600
0.3600
21,900
-0.02(-5.26%)
Oct 03, 2008
0.4000
0.4200
0.3700
0.3800
0
-0.04(-9.52%)
Oct 02, 2008
0.3801
0.4200
0.3801
0.4200
1,244
+0.00(+0.00%)
Oct 01, 2008
0.4000
0.4200
0.4000
0.4200
2,800
+0.00(+0.00%)
Sep 30, 2008
0.3800
0.4200
0.3700
0.4200
19,525
+0.05(+13.51%)
Sep 29, 2008
0.3900
0.4100
0.3700
0.3700
32,147
-0.01(-2.63%)
Sep 26, 2008
0.4000
0.4300
0.3800
0.3800
0
-0.03(-7.32%)
Sep 25, 2008
0.4000
0.4400
0.4000
0.4100
28,535
-0.02(-4.65%)
Sep 24, 2008
0.4001
0.4300
0.4000
0.4300
9,200
+0.04(+10.23%)
Sep 23, 2008
0.4301
0.4301
0.3900
0.3901
84,497
-0.05(-11.34%)
Sep 22, 2008
0.4100
0.5200
0.3800
0.4400
87,406
+0.06(+15.79%)
Sep 19, 2008
0.4180
0.4280
0.3500
0.3800
0
-0.04(-9.52%)
Sep 18, 2008
0.4300
0.4700
0.3400
0.4200
140,150
-0.05(-10.26%)
Sep 17, 2008
0.4400
0.4680
0.4400
0.4680
12,957
+0.03(+6.36%)
Sep 16, 2008
0.4500
0.4800
0.4301
0.4400
23,000
-0.04(-8.33%)
Sep 15, 2008
0.4500
0.4800
0.4500
0.4800
24,900
+0.01(+2.13%)
Sep 12, 2008
0.4800
0.4800
0.4510
0.4700
7,600
+0.02(+4.44%)
Sep 11, 2008
0.4600
0.4600
0.4500
0.4500
6,375
+0.00(+0.00%)
Sep 10, 2008
0.4800
0.4800
0.4500
0.4500
50,701
-0.03(-6.25%)
Sep 09, 2008
0.4800
0.5000
0.4800
0.4800
29,126
-0.03(-5.88%)
Sep 08, 2008
0.5900
0.6100
0.4850
0.5100
86,073
-0.08(-13.57%)
Sep 05, 2008
0.5700
0.6100
0.5700
0.5901
0
+0.03(+5.37%)
Sep 04, 2008
0.5500
0.5600
0.5360
0.5600
10,000
+0.03(+5.66%)
Sep 03, 2008
0.5500
0.5700
0.5300
0.5300
28,389
-0.06(-9.62%)
Sep 02, 2008
0.6490
0.6490
0.5500
0.5864
51,219
-0.05(-8.36%)
Aug 29, 2008
0.5600
0.6400
0.5399
0.6399
0
+0.10(+18.50%)
Aug 28, 2008
0.5800
0.5800
0.5000
0.5400
47,678
-0.01(-2.53%)
Aug 27, 2008
0.5200
0.5800
0.5100
0.5540
116,934
+0.04(+8.63%)
Aug 26, 2008
0.4810
0.5100
0.4700
0.5100
17,526
+0.04(+8.49%)
Aug 25, 2008
0.4700
0.5000
0.4700
0.4701
3,952
-0.04(-7.82%)
Aug 22, 2008
0.5100
0.5100
0.4600
0.5100
0
+0.00(+0.00%)
Aug 21, 2008
0.5100
0.5100
0.4701
0.5100
3,055
+0.04(+9.25%)
Aug 20, 2008
0.5100
0.5100
0.4600
0.4668
6,400
-0.03(-5.51%)
Aug 19, 2008
0.4940
0.4940
0.4940
0.4940
0
+0.00(+0.00%)
Aug 18, 2008
0.4950
0.5000
0.4900
0.4940
16,766
-0.01(-1.20%)
Aug 15, 2008
0.4800
0.5000
0.4700
0.5000
0
+0.02(+4.17%)
Aug 14, 2008
0.4700
0.4800
0.4700
0.4800
16,490
+0.01(+1.69%)
Aug 13, 2008
0.4800
0.4998
0.4602
0.4720
25,073
-0.02(-3.67%)
Aug 12, 2008
0.5000
0.5000
0.4800
0.4900
6,102
-0.01(-2.00%)
Aug 11, 2008
0.5000
0.5000
0.4700
0.5000
3,300
+0.00(+0.00%)
Aug 08, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Aug 07, 2008
0.4800
0.5000
0.4700
0.5000
4,742
+0.03(+5.49%)
Aug 06, 2008
0.4700
0.4900
0.4700
0.4740
800
-0.02(-3.27%)
Aug 05, 2008
0.4602
0.4997
0.4602
0.4900
300
-0.01(-2.00%)
Aug 04, 2008
0.5000
0.5000
0.4899
0.5000
3,500
+0.03(+6.38%)
Aug 01, 2008
0.5000
0.5000
0.4700
0.4700
2,800
-0.04(-7.84%)
Jul 31, 2008
0.5020
0.5100
0.5000
0.5100
500
+0.00(+0.00%)
Jul 30, 2008
0.5000
0.5100
0.5000
0.5100
5,950
+0.00(+0.00%)
Jul 29, 2008
0.5100
0.5100
0.5000
0.5100
6,150
+0.01(+2.00%)
Jul 28, 2008
0.5000
0.5000
0.4800
0.5000
3,750
+0.01(+2.04%)
Jul 25, 2008
0.4700
0.5000
0.4700
0.4900
4,200
+0.02(+3.59%)
Jul 24, 2008
0.4700
0.5000
0.4600
0.4730
4,800
-0.02(-3.49%)
Jul 23, 2008
0.5000
0.5100
0.4600
0.4901
7,300
-0.02(-3.90%)
Jul 22, 2008
0.4600
0.5100
0.4600
0.5100
24,036
+0.01(+2.00%)
Jul 21, 2008
0.5000
0.5000
0.4800
0.5000
30,310
+0.03(+6.38%)
Jul 18, 2008
0.4700
0.4900
0.4600
0.4700
11,700
-0.01(-1.05%)
Jul 17, 2008
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jul 16, 2008
0.4800
0.5100
0.4700
0.4750
23,914
-0.01(-1.04%)
Jul 15, 2008
0.4900
0.5100
0.4800
0.4800
17,950
-0.02(-4.00%)
Jul 14, 2008
0.5100
0.5200
0.4999
0.5000
17,516
-0.02(-3.85%)
Jul 11, 2008
0.5000
0.5200
0.5000
0.5200
1,900
+0.02(+4.00%)
Jul 10, 2008
0.5000
0.5100
0.4901
0.5000
26,800
+0.01(+2.04%)
Jul 09, 2008
0.5100
0.5200
0.4900
0.4900
24,300
-0.02(-3.92%)
Jul 08, 2008
0.5100
0.5300
0.5100
0.5100
3,000
-0.01(-1.92%)
Jul 07, 2008
0.5100
0.5500
0.4900
0.5200
32,750
+0.00(+0.00%)
Jul 04, 2008
0.5300
0.5400
0.5200
0.5200
3,287
+0.00(+0.00%)
Jul 03, 2008
0.5300
0.5400
0.5200
0.5200
3,287
-0.01(-1.89%)
Jul 02, 2008
0.5110
0.5400
0.5100
0.5300
25,700
+0.02(+3.92%)
Jul 01, 2008
0.5100
0.5500
0.5100
0.5100
47,800
+0.02(+4.08%)
Jun 30, 2008
0.4900
0.5100
0.4900
0.4900
12,800
+0.00(+0.00%)
Jun 27, 2008
0.5100
0.5100
0.4900
0.4900
4,200
-0.02(-3.92%)
Jun 26, 2008
0.4900
0.5100
0.4700
0.5100
4,200
+0.00(+0.00%)
Jun 25, 2008
0.5000
0.5200
0.4900
0.5100
12,700
-0.02(-3.59%)
Jun 24, 2008
0.4900
0.5290
0.4900
0.5290
2,800
-0.01(-1.10%)
Jun 23, 2008
0.5000
0.5399
0.4700
0.5349
41,032
+0.03(+5.90%)
Jun 20, 2008
0.5100
0.5300
0.5000
0.5051
5,900
-0.03(-6.45%)
Jun 19, 2008
0.5200
0.5400
0.5011
0.5399
3,400
+0.01(+1.87%)
Jun 18, 2008
0.5200
0.5500
0.5134
0.5300
4,600
+0.01(+1.92%)
Jun 17, 2008
0.5200
0.5500
0.5200
0.5200
5,070
-0.03(-5.45%)
Jun 16, 2008
0.5200
0.5500
0.5200
0.5500
4,400
+0.03(+5.77%)
Jun 13, 2008
0.5100
0.5200
0.5001
0.5200
21,480
-0.02(-3.70%)
Jun 12, 2008
0.5500
0.5500
0.5100
0.5400
3,520
-0.01(-1.82%)
Jun 11, 2008
0.5000
0.5500
0.4900
0.5500
11,858
+0.03(+5.77%)
Jun 10, 2008
0.5160
0.5300
0.4900
0.5200
34,218
-0.01(-1.89%)
Jun 09, 2008
0.5000
0.5300
0.5000
0.5300
16,200
+0.02(+2.91%)
Jun 06, 2008
0.5001
0.5200
0.5001
0.5150
16,300
-0.00(-0.92%)
Jun 05, 2008
0.5200
0.5400
0.5000
0.5198
34,300
-0.03(-5.49%)
Jun 04, 2008
0.5500
0.5500
0.5400
0.5500
13,100
-0.01(-1.79%)
Jun 03, 2008
0.5600
0.5600
0.5500
0.5600
31,300
+0.01(+1.82%)
Jun 02, 2008
0.5800
0.5800
0.5500
0.5500
3,799
+0.00(+0.00%)
May 30, 2008
0.5510
0.5510
0.5400
0.5500
11,298
-0.01(-1.79%)
May 29, 2008
0.5500
0.5600
0.5500
0.5600
2,900
+0.01(+1.82%)
May 28, 2008
0.5600
0.5600
0.5400
0.5500
8,930
-0.02(-3.51%)
May 27, 2008
0.5500
0.5700
0.5500
0.5700
6,600
+0.04(+7.55%)
May 26, 2008
0.5500
0.5700
0.5300
0.5300
0
+0.00(+0.00%)
May 23, 2008
0.5500
0.5700
0.5300
0.5300
14,696
-0.03(-5.36%)
May 22, 2008
0.5500
0.5600
0.5100
0.5600
19,100
+0.04(+7.49%)
May 21, 2008
0.5200
0.5300
0.5000
0.5210
26,470
+0.00(+0.19%)
May 20, 2008
0.5100
0.5500
0.5100
0.5200
12,617
-0.02(-3.70%)
May 19, 2008
0.5500
0.5500
0.5300
0.5400
2,400
+0.01(+1.50%)
May 16, 2008
0.5500
0.5500
0.5300
0.5320
3,275
-0.02(-3.27%)
May 15, 2008
0.5200
0.5500
0.5101
0.5500
6,500
+0.00(+0.00%)
May 14, 2008
0.5320
0.5600
0.5100
0.5500
13,900
+0.00(+0.00%)
May 13, 2008
0.5500
0.5800
0.5500
0.5500
30,600
+0.00(+0.00%)
May 12, 2008
0.5800
0.5800
0.5100
0.5500
16,743
+0.00(+0.00%)
May 09, 2008
0.5100
0.5700
0.5100
0.5500
2,900
+0.02(+3.77%)
May 08, 2008
0.5400
0.5800
0.5200
0.5300
11,900
-0.01(-1.85%)
May 07, 2008
0.5400
0.5700
0.5400
0.5400
3,600
-0.04(-7.69%)
May 06, 2008
0.5900
0.5900
0.5300
0.5850
6,539
-0.01(-0.85%)
May 05, 2008
0.5600
0.5900
0.5600
0.5900
12,661
+0.01(+1.72%)
May 02, 2008
0.5500
0.5800
0.5500
0.5800
46,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.