Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.4200
0.4200
0.4160
0.4200
40,779
+0.01(+1.23%)
Apr 28, 2011
0.4200
0.4200
0.4001
0.4149
21,918
-0.01(-1.19%)
Apr 27, 2011
0.4150
0.4200
0.4150
0.4199
17,378
+0.01(+2.41%)
Apr 26, 2011
0.4200
0.4200
0.4100
0.4100
58,866
-0.01(-2.38%)
Apr 25, 2011
0.4200
0.4200
0.4150
0.4200
62,597
+0.01(+2.44%)
Apr 21, 2011
0.4100
0.4200
0.4010
0.4100
27,576
+0.02(+4.03%)
Apr 20, 2011
0.4200
0.4200
0.3941
0.3941
39,204
-0.02(-3.85%)
Apr 19, 2011
0.4200
0.4200
0.4000
0.4099
54,739
-0.01(-1.23%)
Apr 18, 2011
0.4000
0.4200
0.3850
0.4150
189,671
+0.03(+9.18%)
Apr 15, 2011
0.3800
0.3990
0.3800
0.3801
30,679
+0.00(+0.05%)
Apr 14, 2011
0.3740
0.3923
0.3600
0.3799
39,162
-0.01(-3.58%)
Apr 13, 2011
0.4000
0.4000
0.3901
0.3940
5,450
-0.00(-1.10%)
Apr 12, 2011
0.3940
0.4000
0.3940
0.3984
40,253
+0.00(+0.23%)
Apr 11, 2011
0.4000
0.4000
0.3900
0.3975
45,633
+0.00(+0.03%)
Apr 08, 2011
0.4000
0.4000
0.3910
0.3974
25,250
+0.01(+3.30%)
Apr 07, 2011
0.3950
0.4000
0.3847
0.3847
21,240
-0.01(-1.61%)
Apr 06, 2011
0.4000
0.4000
0.3805
0.3910
11,403
-0.01(-2.25%)
Apr 05, 2011
0.3900
0.4000
0.3800
0.4000
10,775
+0.01(+1.65%)
Apr 04, 2011
0.4000
0.4000
0.3750
0.3935
187,357
+0.00(+0.90%)
Apr 01, 2011
0.3900
0.4000
0.3700
0.3900
35,119
+0.01(+2.63%)
Mar 31, 2011
0.3300
0.3800
0.3300
0.3800
221,454
+0.05(+15.19%)
Mar 30, 2011
0.3300
0.3300
0.3299
0.3299
10,809
+0.00(+0.15%)
Mar 29, 2011
0.3299
0.3300
0.3200
0.3294
28,698
-0.01(-1.64%)
Mar 28, 2011
0.3300
0.3349
0.3280
0.3349
7,993
+0.00(+1.48%)
Mar 25, 2011
0.3300
0.3300
0.3220
0.3300
30,725
+0.00(+0.00%)
Mar 24, 2011
0.3500
0.3500
0.3300
0.3300
51,500
-0.02(-5.71%)
Mar 23, 2011
0.3599
0.3700
0.3304
0.3500
15,100
+0.00(+0.00%)
Mar 22, 2011
0.3700
0.3700
0.3301
0.3500
24,477
+0.00(+0.00%)
Mar 21, 2011
0.3500
0.3600
0.3306
0.3500
3,551
+0.03(+8.70%)
Mar 18, 2011
0.3550
0.3600
0.3220
0.3220
40,900
-0.03(-9.55%)
Mar 17, 2011
0.3560
0.3600
0.3560
0.3560
1,700
-0.00(-0.17%)
Mar 16, 2011
0.3400
0.3600
0.3400
0.3566
20,798
+0.02(+4.88%)
Mar 15, 2011
0.3350
0.3415
0.3350
0.3400
27,700
-0.00(-0.44%)
Mar 14, 2011
0.3415
0.3590
0.3415
0.3415
910
-0.01(-2.46%)
Mar 11, 2011
0.3600
0.3600
0.3360
0.3501
40,615
-0.00(-1.10%)
Mar 10, 2011
0.3700
0.3700
0.3502
0.3540
3,500
+0.00(+1.14%)
Mar 09, 2011
0.3460
0.3600
0.3460
0.3500
9,273
+0.01(+1.45%)
Mar 08, 2011
0.3315
0.3550
0.3315
0.3450
4,700
+0.00(+1.41%)
Mar 07, 2011
0.3450
0.3500
0.3400
0.3402
17,750
+0.00(+0.06%)
Mar 04, 2011
0.3300
0.3500
0.3185
0.3400
31,077
+0.00(+0.00%)
Mar 03, 2011
0.3225
0.3500
0.3225
0.3400
17,270
-0.01(-2.86%)
Mar 02, 2011
0.3300
0.3600
0.3200
0.3500
89,664
+0.01(+3.46%)
Mar 01, 2011
0.3210
0.3490
0.3115
0.3383
7,749
+0.02(+5.72%)
Feb 28, 2011
0.3125
0.3400
0.3125
0.3200
29,092
+0.01(+3.23%)
Feb 25, 2011
0.3135
0.3135
0.3100
0.3100
1,600
+0.00(+0.00%)
Feb 24, 2011
0.3100
0.3305
0.3100
0.3100
7,369
-0.02(-6.06%)
Feb 23, 2011
0.3400
0.3400
0.3300
0.3300
5,400
-0.00(-0.48%)
Feb 22, 2011
0.3400
0.3400
0.3300
0.3316
25,187
-0.02(-5.23%)
Feb 18, 2011
0.2951
0.3500
0.2951
0.3499
103,565
+0.04(+14.72%)
Feb 17, 2011
0.3050
0.3050
0.3050
0.3050
300
+0.01(+5.06%)
Feb 16, 2011
0.3100
0.3100
0.2903
0.2903
7,627
-0.01(-3.23%)
Feb 15, 2011
0.2930
0.3000
0.2930
0.3000
1,210
+0.00(+0.00%)
Feb 14, 2011
0.2800
0.3199
0.2800
0.3000
47,915
-0.00(-0.33%)
Feb 11, 2011
0.3001
0.3010
0.3001
0.3010
400
+0.01(+1.96%)
Feb 10, 2011
0.3020
0.3300
0.2950
0.2952
13,666
-0.02(-7.75%)
Feb 09, 2011
0.3100
0.3200
0.3100
0.3200
9,956
+0.01(+3.23%)
Feb 07, 2011
0.3200
0.3100
0.3100
0.3100
28,700
+0.01(+3.33%)
Feb 04, 2011
0.3100
0.3100
0.2901
0.3000
33,367
-0.01(-3.23%)
Feb 03, 2011
0.3300
0.3300
0.3100
0.3100
8,000
-0.01(-3.13%)
Feb 02, 2011
0.3200
0.3300
0.3200
0.3200
6,700
-0.01(-3.03%)
Feb 01, 2011
0.3200
0.3300
0.3100
0.3300
15,560
+0.02(+6.45%)
Jan 31, 2011
0.3100
0.3200
0.3100
0.3100
15,400
+0.00(+0.00%)
Jan 28, 2011
0.3200
0.3200
0.3100
0.3100
15,106
-0.02(-5.20%)
Jan 27, 2011
0.3094
0.3270
0.3094
0.3270
37,100
+0.02(+5.83%)
Jan 26, 2011
0.2921
0.3095
0.2921
0.3090
15,925
-0.00(-0.19%)
Jan 25, 2011
0.3020
0.3096
0.3000
0.3096
21,290
+0.01(+3.20%)
Jan 24, 2011
0.2902
0.3099
0.2902
0.3000
5,500
+0.01(+3.45%)
Jan 21, 2011
0.3000
0.3000
0.2900
0.2900
9,716
-0.01(-3.27%)
Jan 20, 2011
0.3000
0.3000
0.2931
0.2998
7,500
+0.01(+3.38%)
Jan 19, 2011
0.2875
0.3099
0.2860
0.2900
48,011
-0.00(-1.13%)
Jan 18, 2011
0.3096
0.3096
0.2933
0.2933
6,800
-0.01(-2.23%)
Jan 14, 2011
0.2960
0.3099
0.2960
0.3000
33,599
+0.00(+0.00%)
Jan 13, 2011
0.3000
0.3001
0.2900
0.3000
43,107
+0.00(+0.03%)
Jan 12, 2011
0.3000
0.3000
0.2998
0.2999
7,700
+0.01(+3.38%)
Jan 11, 2011
0.3099
0.3099
0.2901
0.2901
39,122
+0.00(+0.00%)
Jan 10, 2011
0.3000
0.3099
0.2901
0.2901
21,612
-0.01(-4.89%)
Jan 07, 2011
0.3250
0.3250
0.3000
0.3050
21,082
-0.02(-4.69%)
Jan 06, 2011
0.3001
0.3250
0.3001
0.3200
6,350
+0.02(+6.63%)
Jan 05, 2011
0.3100
0.3116
0.3001
0.3001
4,494
-0.02(-6.22%)
Jan 04, 2011
0.3250
0.3250
0.3200
0.3200
2,200
-0.01(-3.03%)
Jan 03, 2011
0.3200
0.3399
0.3200
0.3300
43,930
+0.02(+5.77%)
Dec 31, 2010
0.3300
0.3300
0.3101
0.3120
10,550
-0.03(-8.24%)
Dec 30, 2010
0.3199
0.3400
0.3100
0.3400
24,990
+0.02(+6.22%)
Dec 29, 2010
0.3300
0.3300
0.3001
0.3201
36,104
-0.01(-3.00%)
Dec 28, 2010
0.3200
0.3700
0.3196
0.3300
91,767
+0.02(+4.76%)
Dec 27, 2010
0.3200
0.3200
0.3002
0.3150
19,700
+0.01(+1.61%)
Dec 23, 2010
0.2901
0.3400
0.2901
0.3100
53,060
+0.02(+6.71%)
Dec 22, 2010
0.3000
0.3100
0.2905
0.2905
6,763
-0.01(-3.17%)
Dec 21, 2010
0.2851
0.3150
0.2851
0.3000
30,957
+0.01(+3.45%)
Dec 20, 2010
0.3000
0.3099
0.2850
0.2900
20,196
-0.00(-0.03%)
Dec 17, 2010
0.3001
0.3198
0.2840
0.2901
20,292
-0.02(-6.42%)
Dec 16, 2010
0.3099
0.3100
0.2834
0.3100
28,304
+0.01(+1.64%)
Dec 15, 2010
0.3001
0.3050
0.2820
0.3050
16,441
+0.01(+1.67%)
Dec 14, 2010
0.2902
0.3050
0.2901
0.3000
16,500
+0.00(+0.00%)
Dec 13, 2010
0.2900
0.3150
0.2810
0.3000
30,968
+0.00(+0.00%)
Dec 10, 2010
0.3054
0.3199
0.3000
0.3000
15,449
+0.01(+3.41%)
Dec 09, 2010
0.3000
0.3016
0.2802
0.2901
15,124
-0.00(-0.31%)
Dec 08, 2010
0.2901
0.3100
0.2901
0.2910
18,000
-0.01(-2.97%)
Dec 07, 2010
0.2900
0.3017
0.2801
0.2999
61,575
+0.02(+5.93%)
Dec 06, 2010
0.2901
0.2999
0.2801
0.2831
18,250
-0.01(-2.38%)
Dec 03, 2010
0.2900
0.2900
0.2816
0.2900
5,600
-0.00(-0.03%)
Dec 02, 2010
0.2830
0.3001
0.2801
0.2901
66,721
-0.01(-3.62%)
Dec 01, 2010
0.3006
0.3197
0.3000
0.3010
10,474
-0.00(-0.33%)
Nov 30, 2010
0.3000
0.3164
0.3000
0.3020
23,262
+0.00(+0.67%)
Nov 29, 2010
0.3001
0.3090
0.3000
0.3000
14,230
-0.00(-0.03%)
Nov 24, 2010
0.3001
0.3001
0.3001
0.3001
0
-0.01(-3.19%)
Nov 23, 2010
0.3300
0.3300
0.3000
0.3100
9,200
+0.01(+3.30%)
Nov 22, 2010
0.3300
0.3400
0.3000
0.3001
37,875
-0.04(-11.71%)
Nov 19, 2010
0.3200
0.3399
0.3001
0.3399
10,907
+0.04(+13.30%)
Nov 18, 2010
0.3400
0.3400
0.3000
0.3000
17,275
-0.04(-11.76%)
Nov 17, 2010
0.2902
0.3400
0.2900
0.3400
25,818
+0.04(+13.30%)
Nov 16, 2010
0.2950
0.3001
0.2901
0.3001
4,300
+0.01(+3.45%)
Nov 15, 2010
0.3100
0.3300
0.2900
0.2901
73,727
-0.00(-0.03%)
Nov 11, 2010
0.2902
0.2902
0.2902
0.2902
0
-0.00(-0.07%)
Nov 10, 2010
0.3100
0.3103
0.2700
0.2904
7,358
+0.02(+7.16%)
Nov 09, 2010
0.2700
0.2900
0.2700
0.2710
14,800
-0.02(-8.17%)
Nov 08, 2010
0.2972
0.3000
0.2900
0.2951
6,700
-0.00(-1.63%)
Nov 05, 2010
0.3100
0.3100
0.2980
0.3000
15,192
+0.00(+0.00%)
Nov 04, 2010
0.2877
0.3100
0.2700
0.3000
55,298
+0.00(+0.13%)
Nov 03, 2010
0.2802
0.2996
0.2501
0.2996
171,997
+0.02(+7.00%)
Nov 02, 2010
0.2800
0.2900
0.2800
0.2800
2,500
-0.01(-3.45%)
Nov 01, 2010
0.3099
0.3099
0.2700
0.2900
147,522
-0.01(-3.33%)
Oct 29, 2010
0.3000
0.3000
0.3000
0.3000
10,900
-0.01(-3.23%)
Oct 28, 2010
0.3100
0.3100
0.3100
0.3100
2,300
+0.00(+0.00%)
Oct 27, 2010
0.2925
0.3125
0.2925
0.3100
500
-0.01(-3.13%)
Oct 25, 2010
0.3123
0.3201
0.3123
0.3200
1,400
+0.01(+2.47%)
Oct 22, 2010
0.3168
0.3315
0.2900
0.3123
6,500
-0.02(-5.88%)
Oct 21, 2010
0.3500
0.3500
0.3300
0.3318
6,000
-0.01(-2.41%)
Oct 20, 2010
0.3400
0.3400
0.3300
0.3400
800
+0.00(+0.00%)
Oct 19, 2010
0.3200
0.3400
0.3200
0.3400
12,600
+0.01(+3.03%)
Oct 15, 2010
0.3200
0.3300
0.3300
0.3300
11,100
+0.00(+0.00%)
Oct 14, 2010
0.3400
0.3400
0.3200
0.3300
16,400
+0.02(+6.45%)
Oct 13, 2010
0.3100
0.3136
0.3100
0.3100
12,878
-0.00(-0.03%)
Oct 12, 2010
0.3200
0.3250
0.3101
0.3101
30,268
-0.01(-3.09%)
Oct 11, 2010
0.3199
0.3200
0.3199
0.3200
5,500
+0.00(+0.00%)
Oct 08, 2010
0.3200
0.3300
0.3200
0.3200
2,975
+0.00(+0.00%)
Oct 07, 2010
0.3200
0.3236
0.3200
0.3200
5,200
-0.00(-0.44%)
Oct 06, 2010
0.3160
0.3400
0.3160
0.3214
53,430
+0.00(+0.44%)
Oct 05, 2010
0.3200
0.3200
0.3111
0.3200
14,000
-0.01(-3.03%)
Oct 04, 2010
0.3100
0.3300
0.3100
0.3300
35,200
+0.03(+10.00%)
Oct 01, 2010
0.3000
0.3090
0.2999
0.3000
112,966
-0.01(-3.23%)
Sep 30, 2010
0.3200
0.3300
0.3032
0.3100
19,600
-0.01(-1.59%)
Sep 29, 2010
0.3051
0.3150
0.3051
0.3150
400
+0.01(+3.28%)
Sep 28, 2010
0.3300
0.3300
0.3004
0.3050
13,900
-0.04(-10.29%)
Sep 27, 2010
0.3050
0.3400
0.3050
0.3400
11,800
+0.03(+9.71%)
Sep 24, 2010
0.3200
0.3200
0.3000
0.3099
2,800
-0.01(-2.85%)
Sep 23, 2010
0.3200
0.3200
0.3118
0.3190
1,900
-0.01(-3.16%)
Sep 22, 2010
0.3110
0.3300
0.3100
0.3294
23,500
+0.02(+6.12%)
Sep 21, 2010
0.3200
0.3200
0.3100
0.3104
2,900
-0.02(-5.94%)
Sep 20, 2010
0.3200
0.3300
0.3200
0.3300
13,100
-0.01(-2.94%)
Sep 17, 2010
0.3400
0.3400
0.2704
0.3400
59,615
+0.01(+3.03%)
Sep 15, 2010
0.3100
0.3330
0.2700
0.3300
45,821
+0.03(+10.00%)
Sep 14, 2010
0.3100
0.3300
0.3000
0.3000
30,300
-0.01(-3.23%)
Sep 13, 2010
0.3005
0.3199
0.3000
0.3100
7,120
-0.01(-3.13%)
Sep 10, 2010
0.3100
0.3200
0.3100
0.3200
2,678
+0.00(+0.31%)
Sep 09, 2010
0.3300
0.3300
0.3000
0.3190
40,258
-0.00(-1.24%)
Sep 08, 2010
0.3100
0.3230
0.3100
0.3230
4,450
+0.00(+0.94%)
Sep 07, 2010
0.3230
0.3230
0.3124
0.3200
34,400
-0.01(-3.85%)
Sep 03, 2010
0.3300
0.3400
0.3300
0.3328
15,400
+0.01(+4.00%)
Sep 02, 2010
0.3300
0.3305
0.3200
0.3200
20,400
-0.01(-3.03%)
Sep 01, 2010
0.3300
0.3320
0.3300
0.3300
8,488
-0.01(-2.94%)
Aug 31, 2010
0.3495
0.3495
0.3400
0.3400
1,190
+0.00(+0.00%)
Aug 30, 2010
0.3400
0.3400
0.3360
0.3400
500
-0.01(-2.86%)
Aug 26, 2010
0.3500
0.3500
0.3500
0.3500
10,100
+0.01(+2.97%)
Aug 25, 2010
0.3301
0.3399
0.3301
0.3399
200
+0.01(+3.00%)
Aug 24, 2010
0.3400
0.3400
0.3300
0.3300
2,600
-0.01(-2.94%)
Aug 23, 2010
0.3400
0.3500
0.3400
0.3400
10,800
-0.01(-2.86%)
Aug 20, 2010
0.3500
0.3500
0.3500
0.3500
5,200
+0.00(+0.00%)
Aug 19, 2010
0.3500
0.3500
0.3500
0.3500
2,000
+0.01(+2.94%)
Aug 18, 2010
0.3400
0.3448
0.3400
0.3400
1,500
+0.01(+2.66%)
Aug 17, 2010
0.3500
0.3600
0.2840
0.3312
24,782
-0.02(-6.70%)
Aug 16, 2010
0.3325
0.3550
0.3325
0.3550
12,288
+0.00(+0.00%)
Aug 13, 2010
0.3550
0.3550
0.3500
0.3550
2,300
+0.01(+4.14%)
Aug 12, 2010
0.3500
0.3500
0.3409
0.3409
1,100
-0.01(-2.88%)
Aug 10, 2010
0.3500
0.3510
0.3510
0.3510
500
-0.02(-4.41%)
Aug 09, 2010
0.3505
0.3672
0.3500
0.3672
1,500
+0.00(+0.05%)
Aug 05, 2010
0.3600
0.3670
0.3670
0.3670
17,000
+0.02(+4.86%)
Aug 04, 2010
0.3500
0.3500
0.3500
0.3500
500
+0.00(+0.00%)
Aug 03, 2010
0.3600
0.3601
0.3500
0.3500
9,524
-0.02(-5.41%)
Aug 02, 2010
0.3600
0.3790
0.3594
0.3700
7,152
+0.01(+2.58%)
Jul 30, 2010
0.3607
0.3607
0.3600
0.3607
1,400
+0.01(+3.06%)
Jul 29, 2010
0.3500
0.3596
0.3500
0.3500
7,000
-0.01(-2.53%)
Jul 28, 2010
0.3600
0.3600
0.3500
0.3591
8,200
-0.02(-5.50%)
Jul 27, 2010
0.3500
0.3800
0.3500
0.3800
400
+0.02(+5.56%)
Jul 26, 2010
0.3700
0.3700
0.3600
0.3600
2,100
+0.00(+0.00%)
Jul 23, 2010
0.3700
0.3700
0.3600
0.3600
19,700
+0.00(+0.00%)
Jul 22, 2010
0.3600
0.3741
0.3600
0.3600
52,026
-0.02(-4.00%)
Jul 21, 2010
0.3607
0.3750
0.3600
0.3750
800
+0.02(+4.17%)
Jul 20, 2010
0.3500
0.3700
0.3500
0.3600
57,602
+0.01(+2.86%)
Jul 19, 2010
0.3600
0.3600
0.3300
0.3500
117,547
-0.02(-5.41%)
Jul 16, 2010
0.3700
0.3700
0.3600
0.3700
2,400
+0.00(+0.00%)
Jul 14, 2010
0.3700
0.3700
0.3700
0.3700
0
+0.01(+2.21%)
Jul 13, 2010
0.3620
0.3620
0.3620
0.3620
100
+0.00(+0.00%)
Jul 12, 2010
0.3620
0.3620
0.3620
0.3620
500
-0.01(-2.14%)
Jul 08, 2010
0.3700
0.3699
0.3699
0.3699
1,000
-0.01(-2.66%)
Jul 07, 2010
0.3600
0.3800
0.3600
0.3800
13,300
+0.02(+5.41%)
Jul 06, 2010
0.3701
0.3713
0.3600
0.3605
11,702
-0.02(-5.13%)
Jul 02, 2010
0.3800
0.3800
0.3701
0.3800
2,600
+0.00(+0.00%)
Jul 01, 2010
0.3800
0.3800
0.3700
0.3800
18,900
-0.01(-2.56%)
Jun 30, 2010
0.3900
0.4000
0.3700
0.3900
22,250
+0.01(+2.63%)
Jun 29, 2010
0.3800
0.3800
0.3800
0.3800
900
+0.00(+0.00%)
Jun 25, 2010
0.3800
0.3901
0.3800
0.3800
1,000
-0.02(-5.00%)
Jun 24, 2010
0.3700
0.4000
0.3613
0.4000
11,500
+0.02(+5.26%)
Jun 23, 2010
0.3800
0.3800
0.3800
0.3800
1,400
-0.00(-0.26%)
Jun 22, 2010
0.3980
0.4000
0.3810
0.3810
6,300
+0.00(+0.26%)
Jun 21, 2010
0.4400
0.4400
0.3600
0.3800
90,551
+0.01(+2.15%)
Jun 18, 2010
0.3720
0.3820
0.3700
0.3720
4,800
+0.00(+0.49%)
Jun 17, 2010
0.3700
0.4001
0.3700
0.3702
31,250
+0.00(+0.03%)
Jun 16, 2010
0.3800
0.3800
0.3701
0.3701
1,011
-0.01(-2.61%)
Jun 15, 2010
0.3800
0.3800
0.3800
0.3800
1,000
+0.01(+2.70%)
Jun 14, 2010
0.4000
0.4000
0.3700
0.3700
1,500
+0.00(+0.00%)
Jun 11, 2010
0.4000
0.4020
0.3600
0.3700
82,336
-0.03(-7.04%)
Jun 10, 2010
0.3900
0.3980
0.3800
0.3980
8,400
+0.01(+2.05%)
Jun 09, 2010
0.3900
0.3900
0.3900
0.3900
1,400
+0.00(+0.00%)
Jun 08, 2010
0.3900
0.3900
0.3900
0.3900
2,400
+0.00(+0.00%)
Jun 07, 2010
0.3900
0.4000
0.3900
0.3900
17,142
+0.00(+0.00%)
Jun 04, 2010
0.3900
0.4199
0.3900
0.3900
5,200
-0.01(-2.50%)
Jun 03, 2010
0.4000
0.4100
0.4000
0.4000
2,000
+0.00(+0.00%)
Jun 02, 2010
0.4100
0.4100
0.4000
0.4000
1,000
-0.03(-6.54%)
Jun 01, 2010
0.4100
0.4280
0.4000
0.4280
2,300
+0.02(+4.39%)
May 28, 2010
0.4100
0.4300
0.3720
0.4100
61,622
+0.04(+10.51%)
May 27, 2010
0.3870
0.3900
0.3701
0.3710
19,639
+0.00(+0.27%)
May 26, 2010
0.3700
0.3701
0.3700
0.3700
6,791
+0.01(+2.78%)
May 25, 2010
0.3600
0.3880
0.3530
0.3600
4,200
-0.01(-2.70%)
May 21, 2010
0.3700
0.3700
0.3700
0.3700
24,900
+0.00(+0.00%)
May 20, 2010
0.3700
0.3800
0.3700
0.3700
3,250
+0.00(+0.00%)
May 19, 2010
0.3800
0.3900
0.3700
0.3700
25,834
-0.01(-2.63%)
May 18, 2010
0.3800
0.4000
0.3800
0.3800
7,559
+0.00(+0.00%)
May 17, 2010
0.4100
0.4100
0.3800
0.3800
4,700
-0.02(-4.55%)
May 14, 2010
0.3981
0.3989
0.3700
0.3981
14,700
+0.02(+4.76%)
May 13, 2010
0.3800
0.3800
0.3710
0.3800
19,734
-0.00(-0.03%)
May 12, 2010
0.3800
0.3900
0.3800
0.3801
1,100
-0.01(-2.54%)
May 11, 2010
0.3800
0.3900
0.3800
0.3900
20,244
+0.00(+0.00%)
May 10, 2010
0.3901
0.4080
0.3900
0.3900
18,700
+0.01(+2.63%)
May 07, 2010
0.4000
0.4000
0.3701
0.3800
63,112
-0.03(-7.32%)
May 06, 2010
0.4100
0.4100
0.3900
0.4100
37,700
+0.00(+0.00%)
May 05, 2010
0.4200
0.4200
0.4098
0.4100
20,600
-0.01(-2.38%)
May 04, 2010
0.4495
0.4500
0.4001
0.4200
127,603
-0.03(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.