Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.340
3.350
3.080
3.100
547,164
-0.21(-6.34%)
Apr 29, 2013
3.340
3.490
3.310
3.310
739,272
+0.01(+0.30%)
Apr 26, 2013
3.190
3.370
3.150
3.300
1,141,156
+0.15(+4.76%)
Apr 25, 2013
2.900
3.180
2.900
3.150
964,790
+0.26(+9.00%)
Apr 24, 2013
2.860
2.950
2.790
2.890
308,468
-0.01(-0.34%)
Apr 23, 2013
2.960
2.960
2.820
2.900
357,803
-0.02(-0.85%)
Apr 22, 2013
2.990
3.000
2.890
2.925
177,125
-0.01(-0.17%)
Apr 19, 2013
2.930
2.980
2.890
2.930
156,947
+0.03(+1.03%)
Apr 18, 2013
2.940
3.029
2.841
2.900
240,334
-0.01(-0.34%)
Apr 17, 2013
2.930
2.980
2.860
2.910
264,340
-0.04(-1.36%)
Apr 16, 2013
2.900
3.060
2.840
2.950
559,247
+0.14(+4.98%)
Apr 15, 2013
3.120
3.160
2.770
2.810
1,211,241
-0.34(-10.79%)
Apr 12, 2013
3.120
3.230
3.091
3.150
421,765
+0.05(+1.61%)
Apr 11, 2013
3.120
3.249
3.080
3.100
600,020
-0.06(-1.90%)
Apr 10, 2013
3.160
3.295
3.100
3.160
640,293
+0.03(+0.96%)
Apr 09, 2013
3.080
3.330
3.060
3.130
900,559
+0.06(+1.95%)
Apr 08, 2013
3.250
3.330
3.060
3.070
792,787
-0.17(-5.25%)
Apr 05, 2013
3.090
3.350
2.990
3.240
1,714,619
+0.13(+4.18%)
Apr 04, 2013
3.330
3.340
3.090
3.110
1,249,753
-0.23(-6.89%)
Apr 03, 2013
3.410
3.540
3.260
3.340
1,747,291
-0.07(-2.05%)
Apr 02, 2013
3.780
3.870
3.410
3.410
1,708,451
-0.36(-9.55%)
Apr 01, 2013
3.650
3.890
3.500
3.770
2,086,950
+0.08(+2.17%)
Mar 28, 2013
4.400
4.400
3.620
3.690
4,112,044
-0.76(-17.08%)
Mar 27, 2013
4.860
4.880
4.070
4.450
4,160,749
-0.78(-14.91%)
Mar 26, 2013
5.470
5.600
4.970
5.230
3,160,430
-0.21(-3.86%)
Mar 25, 2013
5.280
5.670
5.210
5.440
2,365,443
+0.26(+5.02%)
Mar 22, 2013
5.000
5.230
4.950
5.180
1,166,915
+0.22(+4.44%)
Mar 21, 2013
5.100
5.100
4.850
4.960
915,999
-0.03(-0.60%)
Mar 20, 2013
4.720
5.090
4.660
4.990
1,455,537
+0.37(+8.01%)
Mar 19, 2013
4.700
4.790
4.500
4.620
791,093
-0.04(-0.86%)
Mar 18, 2013
4.450
4.690
4.260
4.660
790,154
+0.06(+1.30%)
Mar 15, 2013
4.550
4.600
4.430
4.600
698,193
+0.05(+1.10%)
Mar 14, 2013
4.710
4.850
4.510
4.550
1,435,796
-0.07(-1.52%)
Mar 13, 2013
4.400
4.690
4.250
4.620
1,012,161
+0.19(+4.29%)
Mar 12, 2013
4.900
4.900
4.170
4.430
2,372,151
-0.41(-8.47%)
Mar 11, 2013
4.400
4.840
4.400
4.840
1,777,624
+0.45(+10.25%)
Mar 08, 2013
4.240
4.430
4.170
4.390
1,379,320
+0.23(+5.53%)
Mar 07, 2013
4.070
4.200
4.010
4.160
1,048,979
+0.16(+4.00%)
Mar 06, 2013
4.040
4.190
4.000
4.000
1,344,236
+0.05(+1.27%)
Mar 05, 2013
3.750
4.140
3.670
3.950
2,869,009
+0.32(+8.82%)
Mar 04, 2013
3.650
3.700
3.530
3.630
441,857
+0.02(+0.55%)
Mar 01, 2013
3.590
3.772
3.560
3.610
498,855
-0.13(-3.48%)
Feb 28, 2013
3.500
3.740
3.440
3.740
631,905
+0.23(+6.55%)
Feb 27, 2013
3.550
3.600
3.410
3.510
542,480
-0.08(-2.23%)
Feb 26, 2013
3.650
3.650
3.400
3.590
710,794
-0.07(-1.91%)
Feb 25, 2013
3.910
3.940
3.550
3.660
966,408
-0.14(-3.68%)
Feb 22, 2013
3.740
3.860
3.680
3.800
824,996
+0.15(+4.11%)
Feb 21, 2013
3.450
3.720
3.163
3.650
1,122,673
+0.19(+5.49%)
Feb 20, 2013
3.920
3.980
3.360
3.460
1,222,738
-0.39(-10.13%)
Feb 19, 2013
3.590
3.850
3.590
3.850
664,488
+0.23(+6.35%)
Feb 15, 2013
3.850
3.880
3.600
3.620
860,729
-0.18(-4.74%)
Feb 14, 2013
3.970
4.190
3.610
3.800
3,417,046
-0.10(-2.56%)
Feb 13, 2013
3.600
3.920
3.550
3.900
1,840,209
+0.39(+11.11%)
Feb 12, 2013
3.200
3.690
3.200
3.510
2,536,014
+0.30(+9.35%)
Feb 11, 2013
3.040
3.230
2.950
3.210
997,178
+0.21(+7.00%)
Feb 08, 2013
2.820
3.080
2.780
3.000
1,105,110
+0.22(+7.91%)
Feb 07, 2013
2.790
2.830
2.680
2.780
271,617
-0.01(-0.36%)
Feb 06, 2013
2.800
2.840
2.750
2.790
156,610
-0.04(-1.41%)
Feb 04, 2013
2.750
2.900
2.730
2.830
322,382
+0.07(+2.54%)
Feb 01, 2013
2.960
3.080
2.670
2.760
838,791
-0.18(-6.12%)
Jan 31, 2013
2.710
2.940
2.650
2.940
927,709
+0.20(+7.30%)
Jan 30, 2013
2.600
2.740
2.480
2.740
820,711
+0.13(+4.98%)
Jan 29, 2013
2.740
2.770
2.530
2.610
1,176,065
-0.18(-6.45%)
Jan 28, 2013
3.120
3.260
2.700
2.790
1,463,668
-0.36(-11.43%)
Jan 25, 2013
3.160
3.240
3.080
3.150
465,314
+0.03(+0.96%)
Jan 24, 2013
3.420
3.500
2.930
3.120
1,933,416
-0.33(-9.57%)
Jan 23, 2013
3.470
3.580
3.300
3.450
1,283,663
+0.05(+1.47%)
Jan 22, 2013
3.120
3.530
2.960
3.400
1,868,138
+0.34(+11.11%)
Jan 18, 2013
2.900
3.120
2.900
3.060
1,803,650
+0.17(+5.88%)
Jan 17, 2013
2.510
3.050
2.430
2.890
2,511,421
+0.49(+20.42%)
Jan 16, 2013
2.200
2.530
2.160
2.400
1,326,786
+0.22(+10.09%)
Jan 15, 2013
2.110
2.180
2.050
2.180
179,111
+0.08(+3.81%)
Jan 14, 2013
2.140
2.150
2.060
2.100
67,022
-0.02(-0.94%)
Jan 11, 2013
2.100
2.120
2.040
2.120
105,307
+0.05(+2.42%)
Jan 10, 2013
2.100
2.170
2.010
2.070
93,944
-0.05(-2.36%)
Jan 09, 2013
2.150
2.160
2.100
2.120
71,891
-0.02(-0.93%)
Jan 08, 2013
2.170
2.190
2.100
2.140
127,447
+0.00(+0.00%)
Jan 07, 2013
2.080
2.180
2.000
2.140
300,764
+0.11(+5.42%)
Jan 04, 2013
2.000
2.050
1.990
2.030
195,040
+0.04(+2.01%)
Jan 03, 2013
2.070
2.080
1.970
1.990
289,404
-0.03(-1.49%)
Jan 02, 2013
1.960
2.070
1.880
2.020
360,522
+0.14(+7.45%)
Dec 31, 2012
1.830
1.930
1.830
1.880
172,788
+0.03(+1.62%)
Dec 28, 2012
1.870
1.890
1.850
1.850
74,462
-0.02(-1.07%)
Dec 27, 2012
1.910
1.940
1.860
1.870
76,361
-0.04(-2.09%)
Dec 26, 2012
1.960
1.970
1.900
1.910
34,378
-0.03(-1.55%)
Dec 24, 2012
1.960
1.960
1.910
1.940
106,145
-0.03(-1.52%)
Dec 21, 2012
1.900
1.980
1.900
1.970
123,415
+0.04(+2.07%)
Dec 20, 2012
1.950
1.980
1.920
1.930
48,288
-0.02(-1.03%)
Dec 19, 2012
1.940
1.960
1.910
1.950
72,964
+0.04(+2.09%)
Dec 18, 2012
1.940
1.970
1.900
1.910
142,380
-0.02(-1.04%)
Dec 17, 2012
1.930
1.940
1.890
1.930
80,674
+0.01(+0.52%)
Dec 14, 2012
1.890
1.940
1.890
1.920
59,710
+0.02(+1.05%)
Dec 13, 2012
1.880
1.940
1.880
1.900
46,935
+0.00(+0.00%)
Dec 12, 2012
1.900
1.912
1.880
1.900
22,584
-0.01(-0.52%)
Dec 11, 2012
1.940
1.940
1.890
1.910
46,212
+0.00(+0.00%)
Dec 10, 2012
1.850
1.930
1.840
1.910
75,922
+0.07(+4.01%)
Dec 07, 2012
1.890
1.900
1.830
1.836
29,926
-0.05(-2.84%)
Dec 06, 2012
1.900
1.920
1.820
1.890
60,407
+0.01(+0.53%)
Dec 05, 2012
1.920
1.930
1.840
1.880
103,212
-0.02(-1.05%)
Dec 04, 2012
1.890
1.920
1.860
1.900
178,737
+0.07(+3.83%)
Nov 30, 2012
1.810
1.890
1.780
1.830
138,914
+0.05(+2.81%)
Nov 29, 2012
1.730
1.810
1.710
1.780
140,373
+0.06(+3.49%)
Nov 28, 2012
1.700
1.800
1.610
1.720
23,285
+0.02(+1.18%)
Nov 27, 2012
1.760
1.790
1.660
1.700
71,740
+0.00(+0.00%)
Nov 26, 2012
1.680
1.740
1.600
1.700
46,963
+0.00(+0.00%)
Nov 23, 2012
1.580
1.710
1.580
1.700
98,519
+0.12(+7.59%)
Nov 21, 2012
1.580
1.640
1.570
1.580
71,691
+0.02(+1.28%)
Nov 20, 2012
1.650
1.650
1.550
1.560
31,063
-0.07(-4.29%)
Nov 19, 2012
1.550
1.770
1.500
1.630
175,449
+0.12(+7.95%)
Nov 16, 2012
1.610
1.610
1.450
1.510
361,826
-0.10(-6.21%)
Nov 15, 2012
1.760
1.766
1.600
1.610
223,678
-0.17(-9.80%)
Nov 14, 2012
1.920
1.920
1.760
1.785
138,912
-0.06(-2.99%)
Nov 13, 2012
1.940
1.960
1.840
1.840
196,371
-0.01(-0.54%)
Nov 12, 2012
1.820
1.890
1.820
1.850
13,428
+0.03(+1.65%)
Nov 09, 2012
1.830
1.899
1.820
1.820
70,177
-0.03(-1.62%)
Nov 08, 2012
1.840
1.920
1.840
1.850
28,026
-0.02(-1.07%)
Nov 07, 2012
1.870
1.900
1.840
1.870
45,928
-0.05(-2.60%)
Nov 06, 2012
1.900
1.980
1.900
1.920
47,615
+0.02(+1.05%)
Nov 05, 2012
1.890
1.930
1.890
1.900
40,008
-0.02(-1.04%)
Nov 02, 2012
1.970
1.970
1.900
1.920
44,424
-0.04(-2.04%)
Nov 01, 2012
1.920
2.030
1.920
1.960
153,539
+0.06(+3.16%)
Oct 31, 2012
1.870
1.960
1.870
1.900
110,954
+0.04(+2.15%)
Oct 26, 2012
1.820
1.860
1.860
1.860
57,700
+0.03(+1.64%)
Oct 25, 2012
1.860
1.920
1.830
1.830
32,659
-0.04(-2.14%)
Oct 24, 2012
1.890
1.900
1.850
1.870
15,753
+0.00(+0.00%)
Oct 23, 2012
1.850
1.900
1.850
1.870
18,803
-0.07(-3.61%)
Oct 19, 2012
1.910
1.940
1.870
1.940
33,118
+0.04(+2.11%)
Oct 18, 2012
1.910
1.950
1.882
1.900
33,945
-0.04(-2.06%)
Oct 17, 2012
1.850
1.940
1.850
1.940
42,736
+0.07(+3.74%)
Oct 16, 2012
1.860
1.880
1.820
1.870
59,250
+0.02(+1.08%)
Oct 15, 2012
1.820
1.860
1.810
1.850
59,624
-0.03(-1.60%)
Oct 12, 2012
1.850
1.880
1.840
1.880
31,956
+0.03(+1.62%)
Oct 11, 2012
1.850
1.969
1.850
1.850
22,398
+0.01(+0.54%)
Oct 10, 2012
1.910
1.960
1.840
1.840
73,386
-0.09(-4.66%)
Oct 09, 2012
1.980
2.000
1.860
1.930
67,526
-0.07(-3.50%)
Oct 08, 2012
2.000
2.020
1.950
2.000
39,648
+0.00(+0.00%)
Oct 05, 2012
1.980
2.020
1.980
2.000
69,482
+0.03(+1.52%)
Oct 04, 2012
1.960
1.990
1.900
1.970
36,993
+0.00(+0.00%)
Oct 03, 2012
2.040
2.040
1.960
1.970
56,375
-0.08(-3.90%)
Oct 02, 2012
1.990
2.050
1.950
2.050
53,804
+0.06(+3.02%)
Oct 01, 2012
1.880
1.990
1.760
1.990
179,577
+0.10(+5.29%)
Sep 28, 2012
1.920
1.960
1.820
1.890
240,086
-0.07(-3.57%)
Sep 27, 2012
2.010
2.010
1.860
1.960
175,219
-0.07(-3.45%)
Sep 26, 2012
2.090
2.110
1.980
2.030
235,103
-0.06(-2.87%)
Sep 25, 2012
2.090
2.130
2.090
2.090
68,531
-0.02(-0.95%)
Sep 24, 2012
2.090
2.130
2.090
2.110
43,362
+0.01(+0.48%)
Sep 21, 2012
2.110
2.157
2.090
2.100
69,833
-0.01(-0.47%)
Sep 20, 2012
2.150
2.170
2.100
2.110
53,782
-0.04(-1.86%)
Sep 19, 2012
2.150
2.180
2.120
2.150
47,697
+0.01(+0.47%)
Sep 18, 2012
2.090
2.170
2.090
2.140
55,291
+0.01(+0.47%)
Sep 17, 2012
2.130
2.188
2.112
2.130
45,707
+0.02(+0.95%)
Sep 14, 2012
2.100
2.180
2.100
2.110
88,246
+0.02(+0.96%)
Sep 13, 2012
2.100
2.110
2.060
2.090
142,988
+0.02(+0.97%)
Sep 12, 2012
2.110
2.140
2.070
2.070
67,520
-0.03(-1.43%)
Sep 11, 2012
2.160
2.166
2.100
2.100
148,597
-0.06(-2.78%)
Sep 10, 2012
2.200
2.220
2.150
2.160
107,810
-0.03(-1.37%)
Sep 07, 2012
2.190
2.290
2.180
2.190
132,104
-0.01(-0.45%)
Sep 06, 2012
2.290
2.290
2.200
2.200
125,619
-0.04(-1.79%)
Sep 05, 2012
2.240
2.270
2.180
2.240
107,130
+0.04(+1.82%)
Sep 04, 2012
2.190
2.290
2.180
2.200
164,421
+0.01(+0.46%)
Aug 31, 2012
2.230
2.250
2.150
2.190
90,691
-0.04(-1.79%)
Aug 30, 2012
2.220
2.320
2.220
2.230
59,768
-0.08(-3.46%)
Aug 29, 2012
2.310
2.320
2.220
2.310
91,834
+0.02(+0.87%)
Aug 27, 2012
2.110
2.310
2.110
2.290
481,365
+0.20(+9.57%)
Aug 24, 2012
2.070
2.150
2.050
2.090
98,372
-0.01(-0.48%)
Aug 23, 2012
2.050
2.100
2.010
2.100
120,596
+0.04(+1.94%)
Aug 22, 2012
2.060
2.120
2.040
2.060
93,566
-0.01(-0.48%)
Aug 21, 2012
2.040
2.120
2.000
2.070
249,442
+0.07(+3.50%)
Aug 20, 2012
2.040
2.050
1.920
2.000
137,796
-0.08(-3.85%)
Aug 17, 2012
2.000
2.100
2.000
2.080
182,509
+0.04(+1.96%)
Aug 16, 2012
1.990
2.050
1.980
2.040
91,443
+0.00(+0.00%)
Aug 15, 2012
2.080
2.130
2.010
2.040
115,358
-0.04(-1.92%)
Aug 14, 2012
2.100
2.150
2.000
2.080
243,729
+0.05(+2.46%)
Aug 13, 2012
2.070
2.220
1.890
2.030
790,884
-0.12(-5.58%)
Aug 10, 2012
2.150
2.200
2.130
2.150
75,239
-0.02(-0.92%)
Aug 09, 2012
2.200
2.240
2.150
2.170
50,098
-0.07(-3.13%)
Aug 08, 2012
2.180
2.240
2.150
2.240
108,879
+0.10(+4.67%)
Aug 07, 2012
2.280
2.280
2.050
2.140
164,876
+0.01(+0.47%)
Aug 06, 2012
2.050
2.180
2.020
2.130
85,653
+0.08(+3.90%)
Aug 03, 2012
1.980
2.060
1.980
2.050
68,724
+0.07(+3.54%)
Aug 02, 2012
1.950
2.020
1.950
1.980
140,350
-0.02(-1.00%)
Aug 01, 2012
2.120
2.130
1.950
2.000
543,749
-0.07(-3.38%)
Jul 31, 2012
2.050
2.110
2.030
2.070
136,685
+0.07(+3.50%)
Jul 30, 2012
2.000
2.050
2.000
2.000
154,488
-0.01(-0.50%)
Jul 27, 2012
1.940
2.050
1.850
2.010
172,621
+0.10(+5.24%)
Jul 26, 2012
1.940
2.020
1.900
1.910
130,393
+0.00(+0.00%)
Jul 25, 2012
1.840
1.940
1.750
1.910
243,800
+0.10(+5.52%)
Jul 24, 2012
1.900
1.930
1.760
1.810
481,122
-0.15(-7.65%)
Jul 23, 2012
1.980
2.000
1.840
1.960
542,550
-0.06(-2.97%)
Jul 20, 2012
2.110
2.170
2.010
2.020
351,707
-0.13(-6.05%)
Jul 19, 2012
2.270
2.300
2.130
2.150
143,413
-0.12(-5.49%)
Jul 18, 2012
2.250
2.320
2.200
2.275
76,115
+0.00(+0.22%)
Jul 17, 2012
2.350
2.380
2.200
2.270
216,887
-0.10(-4.22%)
Jul 16, 2012
2.300
2.480
2.300
2.370
129,764
+0.05(+2.16%)
Jul 13, 2012
2.220
2.340
2.210
2.320
242,449
+0.14(+6.42%)
Jul 12, 2012
2.240
2.300
2.090
2.180
435,465
-0.05(-2.24%)
Jul 11, 2012
2.550
2.580
2.200
2.230
397,675
-0.32(-12.55%)
Jul 10, 2012
2.580
2.580
2.470
2.550
217,227
+0.03(+1.15%)
Jul 09, 2012
2.550
2.570
2.470
2.521
266,273
-0.01(-0.36%)
Jul 06, 2012
2.490
2.580
2.450
2.530
515,018
+0.08(+3.27%)
Jul 05, 2012
2.450
2.470
2.382
2.450
184,773
+0.05(+2.09%)
Jul 03, 2012
2.490
2.490
2.390
2.400
100,314
-0.05(-2.04%)
Jul 02, 2012
2.260
2.450
2.170
2.450
326,745
+0.17(+7.46%)
Jun 29, 2012
2.300
2.330
2.250
2.280
243,774
+0.05(+2.24%)
Jun 28, 2012
2.130
2.270
2.120
2.230
237,314
-0.02(-0.88%)
Jun 27, 2012
2.130
2.250
2.107
2.250
353,800
+0.14(+6.64%)
Jun 26, 2012
2.100
2.120
2.040
2.110
120,368
+0.01(+0.48%)
Jun 25, 2012
2.210
2.210
2.050
2.100
266,741
-0.13(-5.83%)
Jun 22, 2012
2.080
2.230
2.020
2.230
470,351
+0.11(+5.19%)
Jun 21, 2012
2.270
2.300
2.070
2.120
499,909
-0.23(-9.79%)
Jun 20, 2012
2.460
2.490
2.060
2.350
650,632
-0.07(-2.89%)
Jun 19, 2012
2.250
2.440
2.250
2.420
526,606
+0.17(+7.56%)
Jun 18, 2012
2.160
2.290
2.140
2.250
328,904
+0.11(+5.14%)
Jun 15, 2012
2.210
2.340
1.950
2.140
1,008,097
-0.04(-1.83%)
Jun 14, 2012
2.020
2.200
2.010
2.180
618,547
+0.17(+8.46%)
Jun 13, 2012
2.040
2.040
1.980
2.010
160,210
-0.02(-0.99%)
Jun 12, 2012
2.000
2.040
1.921
2.030
286,000
+0.03(+1.50%)
Jun 11, 2012
1.970
2.070
1.910
2.000
915,736
+0.10(+5.26%)
Jun 08, 2012
1.760
1.980
1.760
1.900
1,073,541
+0.22(+13.10%)
Jun 07, 2012
1.690
1.750
1.610
1.680
315,577
+0.06(+3.70%)
Jun 06, 2012
1.740
1.740
1.520
1.620
125,172
+0.04(+2.53%)
Jun 05, 2012
1.570
1.650
1.570
1.580
333,526
-0.01(-0.62%)
Jun 04, 2012
1.480
1.590
1.410
1.590
409,940
+0.17(+11.96%)
Jun 01, 2012
1.490
1.490
1.410
1.420
219,943
-0.08(-5.33%)
May 31, 2012
1.430
1.500
1.430
1.500
70,271
+0.08(+5.63%)
May 30, 2012
1.480
1.520
1.420
1.420
43,086
-0.08(-5.33%)
May 29, 2012
1.460
1.530
1.460
1.500
150,142
+0.02(+1.35%)
May 25, 2012
1.470
1.520
1.430
1.480
37,363
-0.02(-1.33%)
May 24, 2012
1.490
1.500
1.421
1.500
87,686
+0.04(+2.74%)
May 23, 2012
1.470
1.520
1.410
1.460
145,059
+0.01(+0.69%)
May 22, 2012
1.470
1.490
1.420
1.450
85,475
+0.02(+1.40%)
May 21, 2012
1.370
1.540
1.350
1.430
180,718
+0.07(+5.15%)
May 18, 2012
1.370
1.440
1.345
1.360
175,206
-0.01(-0.73%)
May 17, 2012
1.450
1.460
1.330
1.370
175,876
-0.05(-3.52%)
May 16, 2012
1.430
1.480
1.380
1.420
211,343
+0.01(+0.71%)
May 15, 2012
1.580
1.580
1.410
1.410
199,764
-0.17(-10.76%)
May 14, 2012
1.540
1.580
1.370
1.580
441,233
-0.02(-1.25%)
May 11, 2012
1.515
1.740
1.410
1.600
1,456,477
+0.50(+45.45%)
May 10, 2012
1.250
1.290
1.080
1.100
448,000
-0.13(-10.57%)
May 09, 2012
1.330
1.340
1.230
1.230
237,712
-0.09(-6.75%)
May 08, 2012
1.240
1.320
1.210
1.319
307,569
+0.12(+9.92%)
May 07, 2012
1.120
1.290
1.120
1.200
362,313
+0.08(+7.13%)
May 04, 2012
1.200
1.200
1.120
1.120
126,375
-0.06(-5.08%)
May 03, 2012
1.160
1.200
1.130
1.180
71,551
-0.02(-1.67%)
May 02, 2012
1.120
1.200
1.120
1.200
116,665
+0.07(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.