Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.691
1.702
1.670
1.670
46,157
-0.01(-0.60%)
Apr 29, 2015
1.700
1.720
1.670
1.680
63,008
+0.00(+0.00%)
Apr 28, 2015
1.680
1.710
1.680
1.680
59,327
+0.00(+0.00%)
Apr 27, 2015
1.700
1.720
1.670
1.680
135,448
+0.00(+0.00%)
Apr 24, 2015
1.720
1.720
1.660
1.680
98,389
-0.02(-1.18%)
Apr 23, 2015
1.650
1.720
1.650
1.700
118,335
+0.03(+1.80%)
Apr 22, 2015
1.700
1.740
1.670
1.670
146,859
-0.04(-2.34%)
Apr 21, 2015
1.790
1.790
1.700
1.710
138,058
-0.06(-3.39%)
Apr 20, 2015
1.820
1.830
1.770
1.770
111,491
-0.03(-1.67%)
Apr 17, 2015
1.840
1.860
1.780
1.800
64,983
-0.03(-1.64%)
Apr 16, 2015
1.860
1.870
1.830
1.830
61,922
-0.06(-3.17%)
Apr 15, 2015
1.820
1.900
1.820
1.890
38,612
+0.04(+1.99%)
Apr 14, 2015
1.820
1.870
1.810
1.853
46,794
+0.04(+2.39%)
Apr 13, 2015
1.840
1.850
1.810
1.810
95,930
-0.05(-2.69%)
Apr 10, 2015
1.850
1.870
1.830
1.860
24,880
+0.02(+1.09%)
Apr 09, 2015
1.860
1.890
1.820
1.840
96,362
-0.03(-1.60%)
Apr 08, 2015
1.900
1.900
1.860
1.870
44,601
-0.03(-1.58%)
Apr 07, 2015
1.900
1.910
1.880
1.900
128,313
+0.02(+1.06%)
Apr 06, 2015
1.930
1.950
1.880
1.880
86,869
-0.11(-5.53%)
Apr 02, 2015
2.010
1.990
1.990
1.990
69,400
-0.02(-1.00%)
Apr 01, 2015
1.890
2.060
1.890
2.010
243,753
+0.07(+3.61%)
Mar 31, 2015
1.700
1.950
1.680
1.940
1,027,955
-0.65(-25.10%)
Mar 30, 2015
2.650
2.660
2.570
2.590
118,800
-0.06(-2.26%)
Mar 27, 2015
2.650
2.690
2.620
2.650
72,168
-0.05(-1.85%)
Mar 26, 2015
2.670
2.750
2.670
2.700
83,504
+0.02(+0.75%)
Mar 25, 2015
2.790
2.790
2.680
2.680
134,771
-0.09(-3.25%)
Mar 24, 2015
2.770
2.850
2.700
2.770
171,851
+0.02(+0.73%)
Mar 23, 2015
2.620
2.800
2.620
2.750
168,556
+0.13(+4.96%)
Mar 20, 2015
2.700
2.728
2.620
2.620
137,794
-0.07(-2.60%)
Mar 19, 2015
2.600
2.750
2.560
2.690
445,853
+0.09(+3.46%)
Mar 18, 2015
2.570
2.600
2.550
2.600
52,020
+0.02(+0.78%)
Mar 17, 2015
2.510
2.580
2.500
2.580
77,222
+0.04(+1.57%)
Mar 16, 2015
2.580
2.600
2.510
2.540
104,205
-0.05(-1.93%)
Mar 13, 2015
2.580
2.590
2.534
2.590
64,640
+0.01(+0.39%)
Mar 12, 2015
2.530
2.630
2.530
2.580
148,622
+0.08(+3.20%)
Mar 11, 2015
2.500
2.570
2.500
2.500
44,373
+0.00(+0.00%)
Mar 10, 2015
2.520
2.540
2.459
2.500
68,380
-0.05(-1.96%)
Mar 09, 2015
2.510
2.680
2.510
2.550
187,954
+0.02(+0.79%)
Mar 06, 2015
2.471
2.530
2.450
2.530
102,331
+0.03(+1.20%)
Mar 05, 2015
2.500
2.520
2.470
2.500
59,862
-0.01(-0.40%)
Mar 04, 2015
2.470
2.520
2.470
2.510
88,142
+0.04(+1.62%)
Mar 03, 2015
2.450
2.490
2.450
2.470
63,460
+0.01(+0.41%)
Mar 02, 2015
2.510
2.550
2.420
2.460
92,983
-0.07(-2.77%)
Feb 27, 2015
2.500
2.550
2.470
2.530
81,325
+0.04(+1.61%)
Feb 26, 2015
2.480
2.510
2.460
2.490
34,084
+0.01(+0.40%)
Feb 25, 2015
2.500
2.540
2.460
2.480
94,509
-0.06(-2.36%)
Feb 24, 2015
2.550
2.550
2.520
2.540
53,034
-0.01(-0.39%)
Feb 23, 2015
2.560
2.580
2.500
2.550
53,014
+0.01(+0.39%)
Feb 20, 2015
2.580
2.600
2.510
2.540
180,183
-0.04(-1.55%)
Feb 19, 2015
2.550
2.640
2.550
2.580
116,770
+0.00(+0.00%)
Feb 18, 2015
2.550
2.650
2.540
2.580
293,380
+0.03(+1.18%)
Feb 17, 2015
2.430
2.570
2.400
2.550
164,971
+0.10(+4.08%)
Feb 13, 2015
2.420
2.450
2.450
2.450
50,000
+0.02(+0.82%)
Feb 12, 2015
2.450
2.480
2.410
2.430
92,798
-0.01(-0.41%)
Feb 11, 2015
2.440
2.450
2.400
2.440
56,861
+0.02(+0.83%)
Feb 10, 2015
2.390
2.450
2.390
2.420
102,087
+0.04(+1.68%)
Feb 09, 2015
2.380
2.400
2.320
2.380
137,678
+0.03(+1.28%)
Feb 06, 2015
2.330
2.370
2.310
2.350
110,368
+0.02(+0.86%)
Feb 05, 2015
2.290
2.340
2.250
2.330
119,287
+0.04(+1.75%)
Feb 04, 2015
2.280
2.350
2.280
2.290
65,914
-0.02(-0.87%)
Feb 03, 2015
2.260
2.340
2.220
2.310
114,909
+0.04(+1.76%)
Feb 02, 2015
2.270
2.290
2.240
2.270
54,665
+0.00(+0.00%)
Jan 30, 2015
2.250
2.280
2.250
2.270
42,160
+0.03(+1.34%)
Jan 29, 2015
2.280
2.290
2.210
2.240
83,005
-0.07(-3.03%)
Jan 28, 2015
2.340
2.350
2.280
2.310
44,083
-0.01(-0.43%)
Jan 27, 2015
2.290
2.330
2.290
2.320
19,203
+0.01(+0.43%)
Jan 26, 2015
2.290
2.340
2.290
2.310
46,711
+0.03(+1.32%)
Jan 23, 2015
2.300
2.330
2.230
2.280
43,522
-0.04(-1.72%)
Jan 22, 2015
2.250
2.320
2.200
2.320
51,676
+0.08(+3.57%)
Jan 21, 2015
2.250
2.260
2.180
2.240
114,567
-0.01(-0.44%)
Jan 20, 2015
2.300
2.330
2.250
2.250
63,536
-0.05(-2.17%)
Jan 16, 2015
2.290
2.350
2.230
2.300
150,044
-0.02(-0.86%)
Jan 15, 2015
2.290
2.320
2.270
2.320
52,970
-0.02(-0.85%)
Jan 14, 2015
2.310
2.390
2.270
2.340
53,327
+0.01(+0.43%)
Jan 13, 2015
2.330
2.450
2.280
2.330
142,747
-0.03(-1.27%)
Jan 12, 2015
2.300
2.370
2.300
2.360
46,484
+0.03(+1.29%)
Jan 09, 2015
2.360
2.400
2.330
2.330
43,359
-0.04(-1.69%)
Jan 08, 2015
2.350
2.379
2.330
2.370
62,980
+0.05(+2.16%)
Jan 07, 2015
2.290
2.350
2.290
2.320
46,428
+0.04(+1.75%)
Jan 06, 2015
2.360
2.360
2.248
2.280
159,361
-0.06(-2.56%)
Jan 05, 2015
2.430
2.490
2.310
2.340
96,299
-0.11(-4.49%)
Jan 02, 2015
2.430
2.450
2.360
2.450
42,358
+0.02(+0.82%)
Dec 31, 2014
2.350
2.430
2.430
2.430
80,300
+0.08(+3.40%)
Dec 30, 2014
2.490
2.520
2.330
2.350
248,611
-0.12(-4.86%)
Dec 29, 2014
2.300
2.480
2.300
2.470
368,845
+0.15(+6.47%)
Dec 26, 2014
2.270
2.350
2.270
2.320
95,748
+0.07(+3.11%)
Dec 24, 2014
2.250
2.250
2.250
2.250
143,200
+0.00(+0.00%)
Dec 23, 2014
2.280
2.300
2.230
2.250
107,976
+0.04(+1.81%)
Dec 22, 2014
2.200
2.300
2.190
2.210
107,411
-0.04(-1.78%)
Dec 19, 2014
2.250
2.310
2.240
2.250
91,472
+0.02(+0.90%)
Dec 18, 2014
2.200
2.250
2.180
2.230
119,638
+0.03(+1.36%)
Dec 17, 2014
2.150
2.220
2.150
2.200
193,860
+0.02(+0.92%)
Dec 16, 2014
2.210
2.230
2.160
2.180
96,929
-0.01(-0.46%)
Dec 15, 2014
2.370
2.420
2.150
2.190
420,740
-0.10(-4.37%)
Dec 12, 2014
2.340
2.340
2.240
2.290
97,799
-0.05(-2.14%)
Dec 11, 2014
2.240
2.380
2.210
2.340
365,692
+0.13(+5.88%)
Dec 10, 2014
2.180
2.360
2.180
2.210
577,513
+0.05(+2.31%)
Dec 09, 2014
2.200
2.200
2.130
2.160
121,669
-0.03(-1.37%)
Dec 08, 2014
2.100
2.250
2.100
2.190
420,523
+0.15(+7.35%)
Dec 05, 2014
2.080
2.120
2.020
2.040
93,213
-0.05(-2.39%)
Dec 04, 2014
2.100
2.158
2.070
2.090
46,702
-0.02(-0.95%)
Dec 03, 2014
2.100
2.160
2.100
2.110
101,535
+0.00(+0.00%)
Dec 02, 2014
2.050
2.110
2.050
2.110
55,622
+0.04(+1.93%)
Dec 01, 2014
2.110
2.110
2.040
2.070
135,738
-0.03(-1.50%)
Nov 28, 2014
2.170
2.200
2.100
2.102
62,791
-0.09(-3.97%)
Nov 26, 2014
2.220
2.188
2.188
2.188
107,300
-0.03(-1.42%)
Nov 25, 2014
2.230
2.260
2.190
2.220
191,153
-0.01(-0.45%)
Nov 24, 2014
2.200
2.250
2.200
2.230
153,922
+0.01(+0.45%)
Nov 21, 2014
2.300
2.300
2.150
2.220
380,297
-0.01(-0.44%)
Nov 20, 2014
2.130
2.320
2.120
2.230
873,141
+0.09(+4.44%)
Nov 19, 2014
2.060
2.190
2.050
2.135
466,569
+0.07(+3.64%)
Nov 18, 2014
2.050
2.100
2.039
2.060
103,459
+0.03(+1.48%)
Nov 17, 2014
2.050
2.090
2.030
2.030
45,428
+0.00(+0.00%)
Nov 14, 2014
2.040
2.080
2.020
2.030
77,583
-0.01(-0.49%)
Nov 13, 2014
2.040
2.140
2.010
2.040
330,097
-0.01(-0.49%)
Nov 12, 2014
2.070
2.110
1.970
2.050
480,469
+0.13(+6.77%)
Nov 11, 2014
1.950
1.970
1.910
1.920
17,363
-0.04(-2.04%)
Nov 10, 2014
1.880
1.980
1.870
1.960
139,613
+0.05(+2.62%)
Nov 07, 2014
1.850
1.980
1.850
1.910
101,033
+0.04(+2.14%)
Nov 06, 2014
1.907
1.920
1.860
1.870
19,466
-0.05(-2.60%)
Nov 05, 2014
1.890
1.920
1.850
1.920
18,891
+0.07(+3.78%)
Nov 04, 2014
1.830
1.900
1.800
1.850
35,902
-0.01(-0.53%)
Nov 03, 2014
1.900
1.900
1.800
1.860
37,321
-0.06(-3.13%)
Oct 31, 2014
1.922
1.930
1.860
1.920
73,575
-0.02(-1.03%)
Oct 30, 2014
1.920
1.950
1.870
1.940
36,552
+0.03(+1.57%)
Oct 29, 2014
1.960
1.980
1.890
1.910
23,698
-0.04(-2.05%)
Oct 28, 2014
1.960
1.970
1.930
1.950
35,555
+0.02(+1.04%)
Oct 27, 2014
1.880
1.900
1.900
1.930
12,492
+0.03(+1.58%)
Oct 24, 2014
1.890
1.930
1.870
1.900
32,057
+0.01(+0.53%)
Oct 23, 2014
1.880
1.930
1.860
1.890
54,913
+0.01(+0.53%)
Oct 22, 2014
1.880
1.900
1.850
1.880
13,223
-0.01(-0.53%)
Oct 21, 2014
1.830
1.910
1.740
1.890
72,528
+0.06(+3.28%)
Oct 20, 2014
1.960
1.960
1.830
1.830
43,379
-0.02(-1.08%)
Oct 17, 2014
1.900
1.980
1.850
1.850
124,864
-0.05(-2.63%)
Oct 16, 2014
1.800
1.900
1.780
1.900
138,520
+0.08(+4.40%)
Oct 15, 2014
1.660
1.820
1.660
1.820
92,212
+0.14(+8.33%)
Oct 14, 2014
1.750
1.750
1.660
1.680
121,331
-0.04(-2.33%)
Oct 13, 2014
1.840
1.850
1.720
1.720
84,878
-0.09(-4.97%)
Oct 10, 2014
1.890
1.900
1.790
1.810
76,000
-0.05(-2.69%)
Oct 09, 2014
1.889
1.930
1.820
1.860
153,570
-0.03(-1.59%)
Oct 08, 2014
1.880
1.890
1.800
1.890
86,967
+0.04(+2.16%)
Oct 07, 2014
1.840
1.860
1.830
1.850
71,376
-0.01(-0.54%)
Oct 06, 2014
1.890
1.910
1.840
1.860
70,723
-0.05(-2.62%)
Oct 03, 2014
1.880
1.930
1.863
1.910
121,728
+0.00(+0.00%)
Oct 02, 2014
1.912
1.930
1.850
1.910
121,017
-0.02(-1.04%)
Oct 01, 2014
1.900
1.950
1.900
1.930
80,131
+0.02(+1.05%)
Sep 30, 2014
1.900
1.940
1.900
1.910
43,111
-0.01(-0.52%)
Sep 29, 2014
1.900
1.950
1.900
1.920
64,345
+0.02(+1.05%)
Sep 26, 2014
1.900
1.928
1.870
1.900
111,173
-0.04(-2.06%)
Sep 25, 2014
2.020
2.020
1.880
1.940
100,419
-0.06(-3.00%)
Sep 24, 2014
2.000
2.000
1.930
2.000
38,323
-0.02(-0.99%)
Sep 23, 2014
1.920
2.020
1.880
2.020
136,237
+0.07(+3.59%)
Sep 22, 2014
1.950
2.000
1.900
1.950
202,678
-0.03(-1.52%)
Sep 19, 2014
2.010
2.080
1.860
1.980
307,570
-0.04(-2.14%)
Sep 18, 2014
2.020
2.050
1.980
2.023
83,535
+0.04(+2.18%)
Sep 17, 2014
1.970
2.030
1.970
1.980
89,825
+0.03(+1.54%)
Sep 16, 2014
1.960
2.050
1.950
1.950
230,155
+0.00(+0.00%)
Sep 15, 2014
2.070
2.100
1.950
1.950
295,046
-0.12(-5.80%)
Sep 12, 2014
2.050
2.140
2.050
2.070
360,476
+0.03(+1.47%)
Sep 11, 2014
1.990
2.120
1.950
2.040
288,564
+0.02(+0.99%)
Sep 10, 2014
2.080
2.140
1.940
2.020
308,977
-0.08(-3.81%)
Sep 09, 2014
2.180
2.230
2.080
2.100
374,300
-0.13(-5.83%)
Sep 08, 2014
2.320
2.410
2.140
2.230
807,222
-0.06(-2.62%)
Sep 05, 2014
2.270
2.470
2.190
2.290
820,257
+0.04(+1.78%)
Sep 04, 2014
2.160
2.440
2.110
2.250
942,050
+0.11(+5.14%)
Sep 03, 2014
2.080
2.280
2.080
2.140
403,458
+0.00(+0.00%)
Sep 02, 2014
2.050
2.140
2.050
2.140
124,828
+0.05(+2.39%)
Aug 29, 2014
2.160
2.090
2.090
2.090
80,300
-0.05(-2.34%)
Aug 28, 2014
2.130
2.170
2.110
2.140
48,336
-0.02(-0.93%)
Aug 27, 2014
2.100
2.168
2.060
2.160
147,590
+0.09(+4.35%)
Aug 26, 2014
2.190
2.190
2.040
2.070
202,541
-0.10(-4.61%)
Aug 25, 2014
2.120
2.250
2.110
2.170
565,004
+0.08(+3.83%)
Aug 22, 2014
1.950
2.150
1.938
2.090
1,089,301
+0.18(+9.42%)
Aug 21, 2014
1.880
1.990
1.850
1.910
276,381
+0.05(+2.69%)
Aug 20, 2014
1.820
1.900
1.810
1.860
181,892
+0.03(+1.64%)
Aug 19, 2014
1.850
2.030
1.770
1.830
964,633
+0.01(+0.55%)
Aug 18, 2014
1.800
1.850
1.750
1.820
191,144
+0.05(+2.82%)
Aug 15, 2014
1.750
1.850
1.640
1.770
565,337
-0.03(-1.67%)
Aug 14, 2014
1.690
1.950
1.680
1.800
1,619,790
+0.25(+16.13%)
Aug 13, 2014
1.550
1.580
1.530
1.550
54,884
-0.01(-0.64%)
Aug 12, 2014
1.520
1.568
1.520
1.560
21,189
+0.03(+1.96%)
Aug 11, 2014
1.540
1.582
1.520
1.530
93,717
-0.03(-1.92%)
Aug 08, 2014
1.560
1.562
1.540
1.560
13,608
-0.00(-0.06%)
Aug 07, 2014
1.567
1.580
1.540
1.561
72,774
+0.02(+1.36%)
Aug 06, 2014
1.520
1.590
1.520
1.540
78,480
+0.01(+0.65%)
Aug 05, 2014
1.580
1.580
1.520
1.530
50,214
-0.08(-4.96%)
Aug 04, 2014
1.550
1.635
1.510
1.610
156,744
+0.06(+3.86%)
Aug 01, 2014
1.580
1.580
1.550
1.550
37,193
-0.02(-1.27%)
Jul 31, 2014
1.560
1.600
1.550
1.570
46,236
-0.01(-0.63%)
Jul 30, 2014
1.570
1.610
1.570
1.580
71,243
+0.01(+0.64%)
Jul 29, 2014
1.600
1.610
1.570
1.570
85,074
-0.03(-1.88%)
Jul 28, 2014
1.620
1.620
1.600
1.600
80,482
-0.01(-0.62%)
Jul 25, 2014
1.610
1.630
1.610
1.610
33,427
-0.01(-0.62%)
Jul 24, 2014
1.665
1.670
1.560
1.620
41,665
-0.05(-2.99%)
Jul 23, 2014
1.680
1.720
1.630
1.670
109,049
-0.01(-0.48%)
Jul 22, 2014
1.560
1.680
1.560
1.678
116,753
+0.08(+4.87%)
Jul 21, 2014
1.590
1.630
1.590
1.600
24,646
+0.01(+0.63%)
Jul 18, 2014
1.600
1.610
1.580
1.590
58,646
-0.01(-0.63%)
Jul 17, 2014
1.600
1.620
1.600
1.600
30,497
-0.01(-0.62%)
Jul 16, 2014
1.610
1.640
1.610
1.610
23,209
-0.01(-0.62%)
Jul 15, 2014
1.650
1.660
1.590
1.620
57,039
-0.04(-2.41%)
Jul 14, 2014
1.660
1.700
1.650
1.660
59,513
-0.01(-0.60%)
Jul 11, 2014
1.680
1.730
1.670
1.670
59,452
-0.01(-0.60%)
Jul 10, 2014
1.690
1.730
1.680
1.680
17,312
-0.02(-1.18%)
Jul 09, 2014
1.720
1.732
1.690
1.700
19,599
-0.02(-1.16%)
Jul 08, 2014
1.750
1.750
1.690
1.720
13,346
-0.02(-1.15%)
Jul 07, 2014
1.690
1.750
1.690
1.740
78,247
+0.05(+2.96%)
Jul 03, 2014
1.700
1.690
1.690
1.690
47,500
-0.01(-0.59%)
Jul 02, 2014
1.680
1.730
1.680
1.700
36,328
+0.00(+0.00%)
Jul 01, 2014
1.720
1.730
1.690
1.700
114,763
-0.02(-1.16%)
Jun 30, 2014
1.730
1.740
1.710
1.720
15,655
-0.04(-2.27%)
Jun 27, 2014
1.710
1.760
1.700
1.760
53,637
+0.02(+1.15%)
Jun 26, 2014
1.760
1.760
1.720
1.740
44,088
-0.02(-1.14%)
Jun 25, 2014
1.740
1.770
1.740
1.760
17,442
+0.02(+1.15%)
Jun 24, 2014
1.730
1.750
1.720
1.740
19,966
+0.01(+0.58%)
Jun 23, 2014
1.690
1.770
1.690
1.730
39,671
-0.04(-2.26%)
Jun 20, 2014
1.750
1.770
1.720
1.770
16,074
+0.03(+1.72%)
Jun 19, 2014
1.750
1.760
1.720
1.740
9,268
+0.01(+0.58%)
Jun 18, 2014
1.720
1.749
1.710
1.730
20,233
-0.02(-1.14%)
Jun 17, 2014
1.690
1.770
1.690
1.750
32,642
+0.05(+2.94%)
Jun 16, 2014
1.720
1.720
1.690
1.700
38,635
-0.05(-2.86%)
Jun 13, 2014
1.740
1.757
1.720
1.750
76,245
+0.01(+0.57%)
Jun 12, 2014
1.770
1.780
1.740
1.740
75,791
-0.04(-2.25%)
Jun 11, 2014
1.790
1.790
1.770
1.780
15,199
-0.01(-0.56%)
Jun 10, 2014
1.800
1.820
1.780
1.790
39,161
-0.01(-0.56%)
Jun 06, 2014
1.770
1.820
1.770
1.800
56,830
+0.01(+0.57%)
Jun 05, 2014
1.800
1.800
1.780
1.790
33,817
-0.02(-1.12%)
Jun 04, 2014
1.840
1.850
1.790
1.810
44,900
-0.05(-2.69%)
Jun 03, 2014
1.860
1.860
1.800
1.860
33,619
+0.01(+0.54%)
Jun 02, 2014
1.820
1.850
1.820
1.850
40,015
+0.03(+1.65%)
May 30, 2014
1.830
1.890
1.790
1.820
69,615
+0.00(+0.00%)
May 29, 2014
1.780
1.960
1.745
1.820
184,370
+0.04(+2.25%)
May 28, 2014
1.750
1.780
1.720
1.780
62,073
+0.03(+1.71%)
May 27, 2014
1.700
1.750
1.700
1.750
72,600
+0.03(+1.74%)
May 23, 2014
1.640
1.720
1.720
1.720
109,900
+0.09(+5.52%)
May 22, 2014
1.640
1.670
1.620
1.630
33,648
+0.01(+0.62%)
May 21, 2014
1.640
1.670
1.600
1.620
66,999
-0.01(-0.61%)
May 20, 2014
1.640
1.690
1.610
1.630
123,138
+0.00(+0.00%)
May 19, 2014
1.630
1.650
1.570
1.630
154,877
-0.02(-0.91%)
May 16, 2014
1.740
1.741
1.620
1.645
295,247
-0.12(-7.06%)
May 15, 2014
1.740
1.830
1.700
1.770
675,145
-0.38(-17.67%)
May 14, 2014
2.210
2.210
2.110
2.150
47,675
-0.09(-4.02%)
May 13, 2014
2.240
2.310
2.206
2.240
205,892
-0.02(-0.88%)
May 12, 2014
2.080
2.270
2.070
2.260
237,402
+0.18(+8.65%)
May 09, 2014
2.090
2.090
2.053
2.080
54,849
-0.02(-0.95%)
May 08, 2014
2.120
2.120
2.060
2.100
85,247
-0.02(-0.94%)
May 07, 2014
2.110
2.129
2.070
2.120
40,995
+0.01(+0.47%)
May 06, 2014
2.060
2.130
2.060
2.110
24,302
+0.04(+1.93%)
May 05, 2014
2.070
2.110
2.050
2.070
46,153
-0.02(-0.96%)
May 02, 2014
2.080
2.110
2.060
2.090
26,235
+0.02(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.