Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.700
5.800
5.400
5.450
373,535
-0.30(-5.22%)
Apr 27, 2017
5.900
6.075
5.600
5.750
528,358
-0.05(-0.86%)
Apr 26, 2017
5.500
5.950
5.500
5.800
640,070
+0.30(+5.45%)
Apr 25, 2017
5.550
5.900
5.500
5.500
455,420
+0.00(+0.00%)
Apr 24, 2017
5.450
5.550
5.250
5.500
473,286
+0.15(+2.80%)
Apr 21, 2017
5.500
5.600
5.350
5.350
323,128
-0.15(-2.73%)
Apr 20, 2017
5.600
5.750
5.400
5.500
733,028
+0.00(+0.00%)
Apr 19, 2017
5.150
5.600
5.100
5.500
622,555
+0.40(+7.84%)
Apr 18, 2017
5.050
5.200
4.900
5.100
284,600
+0.05(+0.99%)
Apr 17, 2017
4.800
5.100
4.800
5.050
317,669
+0.20(+4.12%)
Apr 13, 2017
5.000
5.150
4.850
4.850
431,523
-0.15(-3.00%)
Apr 12, 2017
5.150
5.250
5.000
5.000
212,915
-0.15(-2.91%)
Apr 11, 2017
5.150
5.250
4.850
5.150
958,455
+0.00(+0.00%)
Apr 10, 2017
5.200
5.475
5.125
5.150
657,635
-0.05(-0.96%)
Apr 07, 2017
5.300
5.350
5.100
5.200
423,458
-0.05(-0.95%)
Apr 06, 2017
5.150
5.450
5.050
5.250
637,261
+0.10(+1.94%)
Apr 05, 2017
5.150
5.450
5.100
5.150
575,534
+0.00(+0.00%)
Apr 04, 2017
5.400
5.425
5.050
5.150
673,612
-0.20(-3.74%)
Apr 03, 2017
5.650
5.800
5.325
5.350
837,408
-0.40(-6.96%)
Mar 31, 2017
5.650
5.850
5.600
5.750
421,751
+0.15(+2.68%)
Mar 30, 2017
5.850
6.050
5.600
5.600
1,124,109
-0.25(-4.27%)
Mar 29, 2017
5.550
6.000
5.400
5.850
1,079,106
+0.30(+5.41%)
Mar 28, 2017
5.650
5.800
5.500
5.550
643,770
-0.20(-3.48%)
Mar 27, 2017
5.400
5.850
5.150
5.750
873,690
+0.20(+3.60%)
Mar 24, 2017
5.700
5.800
5.500
5.550
451,085
-0.15(-2.63%)
Mar 23, 2017
5.650
5.800
5.500
5.700
555,239
+0.00(+0.00%)
Mar 22, 2017
5.600
5.800
5.400
5.700
1,049,373
+0.00(+0.00%)
Mar 21, 2017
5.700
5.875
5.650
5.700
981,229
-0.05(-0.87%)
Mar 20, 2017
6.000
6.050
5.650
5.750
1,361,619
-0.30(-4.96%)
Mar 17, 2017
6.100
6.400
5.900
6.050
1,742,947
-0.25(-3.97%)
Mar 16, 2017
5.700
6.550
5.625
6.300
2,441,217
+0.30(+5.00%)
Mar 15, 2017
7.000
7.050
5.600
6.000
3,813,799
-1.05(-14.89%)
Mar 14, 2017
8.050
8.100
6.900
7.050
2,075,772
-1.00(-12.42%)
Mar 13, 2017
8.350
8.400
7.800
8.050
1,221,450
-0.30(-3.59%)
Mar 10, 2017
8.500
8.550
8.250
8.350
775,545
+0.05(+0.60%)
Mar 09, 2017
8.400
8.650
8.058
8.300
2,142,479
+0.00(+0.00%)
Mar 08, 2017
8.000
8.500
7.950
8.300
2,259,876
+0.30(+3.75%)
Mar 07, 2017
7.700
8.000
7.600
8.000
1,148,252
+0.30(+3.90%)
Mar 06, 2017
7.800
7.900
7.550
7.700
1,342,102
-0.15(-1.91%)
Mar 03, 2017
7.500
7.900
7.450
7.850
1,145,186
+0.35(+4.67%)
Mar 02, 2017
7.900
7.900
7.400
7.500
1,767,193
-0.35(-4.46%)
Mar 01, 2017
7.450
7.900
7.450
7.850
1,337,047
+0.60(+8.28%)
Feb 28, 2017
7.750
7.850
7.150
7.250
1,432,906
-0.60(-7.64%)
Feb 27, 2017
7.300
7.850
7.250
7.850
1,450,708
+0.50(+6.80%)
Feb 24, 2017
7.300
7.400
7.050
7.350
866,473
-0.05(-0.68%)
Feb 23, 2017
7.700
7.700
7.100
7.400
2,077,594
-0.20(-2.63%)
Feb 22, 2017
7.500
7.750
7.200
7.600
1,770,310
+0.15(+2.01%)
Feb 21, 2017
7.100
7.500
6.921
7.450
1,685,778
+0.45(+6.43%)
Feb 17, 2017
7.000
7.000
7.000
0
+0.00(+0.00%)
Feb 16, 2017
7.100
7.150
6.700
7.000
737,611
-0.05(-0.71%)
Feb 15, 2017
7.100
7.200
6.950
7.050
501,225
-0.05(-0.70%)
Feb 14, 2017
6.850
7.100
6.700
7.100
1,264,215
+0.40(+5.97%)
Feb 13, 2017
7.200
7.250
6.600
6.700
1,200,945
-0.35(-4.96%)
Feb 10, 2017
6.950
7.200
6.850
7.050
1,099,086
+0.20(+2.92%)
Feb 09, 2017
6.750
6.950
6.550
6.850
835,138
+0.15(+2.24%)
Feb 08, 2017
6.400
6.700
6.250
6.700
872,077
+0.25(+3.88%)
Feb 07, 2017
6.800
7.050
6.350
6.450
1,395,348
-0.30(-4.44%)
Feb 06, 2017
6.500
6.800
6.500
6.750
780,660
+0.30(+4.65%)
Feb 03, 2017
5.950
6.450
5.950
6.450
778,890
+0.45(+7.50%)
Feb 02, 2017
6.150
6.200
5.850
6.000
542,446
-0.20(-3.23%)
Feb 01, 2017
5.950
6.300
5.950
6.200
519,709
+0.15(+2.48%)
Jan 31, 2017
6.300
6.350
5.950
6.050
616,098
-0.30(-4.72%)
Jan 30, 2017
6.100
6.400
5.700
6.350
1,185,448
+0.20(+3.25%)
Jan 27, 2017
6.400
6.500
5.850
6.150
940,208
-0.30(-4.65%)
Jan 26, 2017
7.150
7.400
6.300
6.450
1,925,178
-0.50(-7.19%)
Jan 25, 2017
6.850
7.100
6.550
6.950
1,643,885
+0.30(+4.51%)
Jan 24, 2017
6.200
6.650
6.200
6.650
1,507,411
+0.55(+9.02%)
Jan 23, 2017
5.700
6.200
5.700
6.100
1,728,016
+0.40(+7.02%)
Jan 20, 2017
5.700
5.750
5.600
5.700
476,779
+0.00(+0.00%)
Jan 19, 2017
5.650
5.750
5.600
5.700
401,642
+0.10(+1.79%)
Jan 18, 2017
5.800
5.850
5.600
5.600
476,768
-0.15(-2.61%)
Jan 17, 2017
5.700
5.850
5.600
5.750
938,154
+0.05(+0.88%)
Jan 13, 2017
5.700
5.700
5.700
0
+0.20(+3.64%)
Jan 12, 2017
5.550
5.650
5.350
5.500
472,850
-0.10(-1.79%)
Jan 11, 2017
5.600
5.700
5.450
5.600
516,313
+0.05(+0.90%)
Jan 10, 2017
5.200
5.750
5.175
5.550
787,951
+0.40(+7.77%)
Jan 09, 2017
5.800
5.800
5.000
5.150
1,264,412
-0.60(-10.43%)
Jan 06, 2017
5.800
5.950
5.650
5.750
1,014,409
+0.05(+0.88%)
Jan 05, 2017
5.550
5.750
5.450
5.700
737,254
+0.15(+2.70%)
Jan 04, 2017
5.750
5.900
5.450
5.550
1,171,119
-0.10(-1.77%)
Jan 03, 2017
5.400
5.650
5.180
5.650
1,603,604
+0.55(+10.78%)
Dec 30, 2016
5.100
5.100
5.100
0
+0.20(+4.08%)
Dec 29, 2016
5.150
5.400
4.800
4.900
1,155,236
-0.20(-3.92%)
Dec 28, 2016
4.950
5.250
4.850
5.100
1,281,386
+0.25(+5.15%)
Dec 27, 2016
4.950
5.200
4.700
4.850
1,368,456
+0.05(+1.04%)
Dec 23, 2016
4.800
4.800
4.800
0
+0.50(+11.63%)
Dec 22, 2016
4.450
4.500
4.250
4.300
184,268
-0.15(-3.37%)
Dec 21, 2016
4.500
4.550
4.150
4.450
398,410
-0.10(-2.20%)
Dec 20, 2016
4.600
4.600
4.450
4.550
129,940
+0.00(+0.00%)
Dec 19, 2016
4.350
4.750
4.250
4.550
474,392
+0.15(+3.41%)
Dec 16, 2016
4.550
4.600
4.250
4.400
368,502
-0.15(-3.30%)
Dec 15, 2016
4.450
4.550
4.050
4.550
456,642
+0.15(+3.41%)
Dec 14, 2016
4.550
4.750
4.350
4.400
595,249
-0.10(-2.22%)
Dec 13, 2016
4.400
4.550
4.300
4.500
311,656
+0.10(+2.27%)
Dec 12, 2016
4.400
4.450
4.300
4.400
433,409
-0.05(-1.12%)
Dec 09, 2016
4.750
4.850
4.250
4.450
704,101
-0.30(-6.32%)
Dec 08, 2016
4.700
4.850
4.655
4.750
533,456
+0.10(+2.15%)
Dec 07, 2016
4.500
4.750
4.450
4.650
564,891
+0.15(+3.33%)
Dec 06, 2016
4.750
4.781
4.200
4.500
728,279
-0.20(-4.26%)
Dec 05, 2016
4.450
4.800
4.450
4.700
1,077,525
+0.25(+5.62%)
Dec 02, 2016
4.000
4.500
4.000
4.450
1,086,424
+0.40(+9.88%)
Dec 01, 2016
4.200
4.200
3.885
4.050
534,567
-0.10(-2.41%)
Nov 30, 2016
4.150
4.250
4.150
4.150
582,291
+0.00(+0.00%)
Nov 29, 2016
3.800
4.150
3.650
4.150
850,505
+0.35(+9.21%)
Nov 28, 2016
3.800
4.100
3.750
3.800
790,329
+0.00(+0.00%)
Nov 25, 2016
3.450
3.800
3.445
3.800
618,540
+0.35(+10.14%)
Nov 23, 2016
3.450
3.450
3.450
0
+0.35(+11.29%)
Nov 22, 2016
3.050
3.150
3.050
3.100
124,563
+0.05(+1.64%)
Nov 21, 2016
3.100
3.150
3.050
3.050
76,358
-0.10(-3.17%)
Nov 18, 2016
3.200
3.200
3.050
3.150
208,468
+0.00(+0.00%)
Nov 17, 2016
3.100
3.200
3.050
3.150
249,766
+0.05(+1.61%)
Nov 16, 2016
3.100
3.100
3.000
3.100
115,017
+0.00(+0.00%)
Nov 15, 2016
3.150
3.200
3.050
3.100
318,805
+0.00(+0.00%)
Nov 14, 2016
2.950
3.150
2.910
3.100
318,762
+0.20(+6.90%)
Nov 11, 2016
2.900
3.050
2.850
2.900
218,637
+0.00(+0.00%)
Nov 10, 2016
2.800
2.900
2.700
2.900
182,001
+0.10(+3.57%)
Nov 09, 2016
2.750
2.800
2.700
2.800
74,510
+0.00(+0.00%)
Nov 08, 2016
2.700
2.800
2.670
2.800
44,747
+0.10(+3.70%)
Nov 07, 2016
2.800
2.800
2.650
2.700
48,088
-0.05(-1.82%)
Nov 04, 2016
2.750
2.900
2.700
2.750
223,474
+0.10(+3.77%)
Nov 03, 2016
2.700
2.745
2.650
2.650
39,749
-0.10(-3.64%)
Nov 02, 2016
2.650
2.750
2.607
2.750
105,864
+0.10(+3.77%)
Nov 01, 2016
2.750
2.750
2.650
2.650
32,132
-0.10(-3.64%)
Oct 31, 2016
2.650
2.750
2.650
2.750
41,855
+0.10(+3.77%)
Oct 28, 2016
2.650
2.750
2.600
2.650
79,076
-0.05(-1.85%)
Oct 27, 2016
2.850
2.850
2.600
2.700
233,229
-0.10(-3.57%)
Oct 26, 2016
2.850
2.850
2.750
2.800
76,333
+0.00(+0.00%)
Oct 25, 2016
2.900
2.900
2.800
2.800
42,141
-0.05(-1.75%)
Oct 24, 2016
2.850
2.950
2.850
2.850
43,607
-0.05(-1.72%)
Oct 21, 2016
2.850
2.900
2.850
2.900
34,443
+0.05(+1.75%)
Oct 20, 2016
2.950
2.950
2.800
2.850
157,299
-0.05(-1.72%)
Oct 19, 2016
2.900
2.950
2.850
2.900
42,980
+0.00(+0.00%)
Oct 18, 2016
2.950
2.950
2.850
2.900
80,583
+0.05(+1.75%)
Oct 17, 2016
2.950
2.950
2.850
2.850
46,576
-0.04(-1.38%)
Oct 14, 2016
2.870
2.980
2.850
2.890
114,309
+0.05(+1.76%)
Oct 13, 2016
2.910
2.910
2.800
2.840
102,249
-0.09(-3.07%)
Oct 12, 2016
2.990
3.025
2.870
2.930
146,236
-0.08(-2.66%)
Oct 11, 2016
3.060
3.060
2.840
3.010
323,767
-0.07(-2.27%)
Oct 10, 2016
3.080
3.120
3.020
3.080
117,029
+0.05(+1.65%)
Oct 07, 2016
3.090
3.130
3.010
3.030
454,452
-0.11(-3.50%)
Oct 06, 2016
2.960
3.150
2.920
3.140
686,335
+0.22(+7.53%)
Oct 05, 2016
2.880
2.970
2.870
2.920
225,983
+0.09(+3.18%)
Oct 04, 2016
2.660
2.950
2.660
2.830
539,706
+0.18(+6.79%)
Oct 03, 2016
2.700
2.720
2.650
2.650
41,156
-0.05(-1.85%)
Sep 30, 2016
2.670
2.740
2.670
2.700
59,153
+0.04(+1.50%)
Sep 29, 2016
2.740
2.765
2.660
2.660
51,577
-0.06(-2.21%)
Sep 28, 2016
2.690
2.780
2.671
2.720
44,361
+0.03(+1.12%)
Sep 27, 2016
2.750
2.765
2.680
2.690
34,561
-0.03(-1.10%)
Sep 26, 2016
2.630
2.800
2.621
2.720
161,913
+0.07(+2.64%)
Sep 23, 2016
2.610
2.670
2.600
2.650
97,183
+0.07(+2.71%)
Sep 22, 2016
2.660
2.740
2.580
2.580
48,729
-0.04(-1.53%)
Sep 21, 2016
2.600
2.650
2.540
2.620
67,196
+0.03(+1.16%)
Sep 20, 2016
2.590
2.710
2.550
2.590
130,307
-0.01(-0.38%)
Sep 19, 2016
2.670
2.750
2.560
2.600
197,957
-0.08(-2.99%)
Sep 16, 2016
2.700
2.750
2.560
2.680
250,938
-0.06(-2.19%)
Sep 15, 2016
2.700
2.770
2.660
2.740
60,380
+0.04(+1.48%)
Sep 14, 2016
2.730
2.780
2.680
2.700
100,235
-0.07(-2.53%)
Sep 13, 2016
2.790
2.820
2.710
2.770
78,701
+0.00(+0.00%)
Sep 12, 2016
2.650
2.820
2.650
2.770
204,916
+0.06(+2.21%)
Sep 09, 2016
2.720
2.800
2.650
2.710
213,673
-0.08(-2.87%)
Sep 08, 2016
2.920
2.920
2.670
2.790
411,715
-0.11(-3.79%)
Sep 07, 2016
3.010
3.010
2.900
2.900
166,662
-0.11(-3.65%)
Sep 06, 2016
3.020
3.090
2.970
3.010
100,014
-0.04(-1.31%)
Sep 02, 2016
3.020
3.050
3.050
3.050
179,000
+0.02(+0.66%)
Sep 01, 2016
2.960
3.060
2.930
3.030
191,620
+0.06(+2.02%)
Aug 31, 2016
3.070
3.083
2.950
2.970
124,916
-0.07(-2.30%)
Aug 30, 2016
3.060
3.080
3.020
3.040
83,707
-0.02(-0.65%)
Aug 29, 2016
2.980
3.060
2.980
3.060
106,874
+0.02(+0.66%)
Aug 26, 2016
3.090
3.110
3.020
3.040
148,062
-0.06(-1.94%)
Aug 25, 2016
3.110
3.140
3.070
3.100
133,322
-0.05(-1.59%)
Aug 24, 2016
3.030
3.150
3.020
3.150
366,951
+0.11(+3.62%)
Aug 23, 2016
3.000
3.120
2.990
3.040
215,590
+0.04(+1.33%)
Aug 22, 2016
3.010
3.040
2.950
3.000
127,186
+0.00(+0.00%)
Aug 19, 2016
3.020
3.030
2.950
3.000
155,705
+0.00(+0.00%)
Aug 18, 2016
3.040
3.070
2.960
3.000
138,646
-0.07(-2.28%)
Aug 17, 2016
2.950
3.010
2.930
3.070
245,635
+0.11(+3.72%)
Aug 16, 2016
2.990
3.010
2.949
2.960
176,873
-0.04(-1.33%)
Aug 15, 2016
2.950
3.000
2.920
3.000
220,451
+0.05(+1.69%)
Aug 12, 2016
3.050
3.190
2.930
2.950
323,842
-0.07(-2.48%)
Aug 11, 2016
3.050
3.070
2.925
3.025
381,152
-0.02(-0.82%)
Aug 10, 2016
3.060
3.090
3.000
3.050
146,124
+0.01(+0.33%)
Aug 09, 2016
3.040
3.135
3.000
3.040
461,097
-0.03(-0.98%)
Aug 08, 2016
2.990
3.090
2.980
3.070
193,084
+0.06(+1.99%)
Aug 05, 2016
3.000
3.100
2.980
3.010
221,577
+0.03(+1.01%)
Aug 04, 2016
3.320
3.420
2.960
2.980
1,095,793
+0.01(+0.34%)
Aug 03, 2016
3.030
3.110
2.930
2.970
277,509
-0.10(-3.26%)
Aug 02, 2016
3.060
3.190
3.040
3.070
335,593
-0.01(-0.32%)
Aug 01, 2016
2.920
3.140
2.920
3.080
400,906
+0.04(+1.32%)
Jul 29, 2016
3.310
3.320
3.000
3.040
879,021
-0.34(-10.06%)
Jul 28, 2016
3.420
3.480
3.370
3.380
135,550
-0.04(-1.17%)
Jul 27, 2016
3.510
3.530
3.360
3.420
286,883
-0.08(-2.29%)
Jul 26, 2016
3.480
3.570
3.440
3.500
228,155
+0.02(+0.57%)
Jul 25, 2016
3.540
3.570
3.461
3.480
200,070
-0.09(-2.52%)
Jul 22, 2016
3.460
3.590
3.413
3.570
226,094
+0.10(+2.88%)
Jul 21, 2016
3.650
3.660
3.435
3.470
472,516
-0.18(-4.93%)
Jul 20, 2016
3.680
3.680
3.550
3.650
319,344
-0.03(-0.82%)
Jul 19, 2016
3.670
3.720
3.620
3.680
293,596
+0.01(+0.27%)
Jul 18, 2016
3.700
3.740
3.650
3.670
380,662
-0.07(-1.87%)
Jul 15, 2016
3.680
3.790
3.621
3.740
441,032
+0.04(+1.08%)
Jul 14, 2016
3.800
3.890
3.660
3.700
565,814
-0.13(-3.39%)
Jul 13, 2016
3.990
4.000
3.710
3.830
939,663
-0.10(-2.54%)
Jul 12, 2016
3.750
3.950
3.720
3.930
905,481
+0.24(+6.50%)
Jul 11, 2016
3.600
3.740
3.597
3.690
842,362
+0.14(+3.94%)
Jul 08, 2016
3.500
3.570
3.490
3.550
561,031
+0.06(+1.72%)
Jul 07, 2016
3.390
3.540
3.380
3.490
866,116
+0.12(+3.56%)
Jul 06, 2016
3.400
3.420
3.330
3.370
361,542
-0.02(-0.59%)
Jul 05, 2016
3.400
3.450
3.290
3.390
569,935
+0.02(+0.59%)
Jul 01, 2016
3.300
3.370
3.370
3.370
758,100
+0.09(+2.74%)
Jun 30, 2016
3.300
3.350
3.162
3.280
746,503
+0.00(+0.00%)
Jun 29, 2016
3.100
3.290
3.080
3.280
821,182
+0.21(+6.84%)
Jun 28, 2016
2.950
3.080
2.950
3.070
279,366
+0.12(+4.07%)
Jun 27, 2016
3.050
3.080
2.931
2.950
502,509
-0.12(-3.91%)
Jun 24, 2016
3.070
3.180
2.910
3.070
703,098
-0.13(-4.06%)
Jun 23, 2016
3.380
3.440
3.160
3.200
881,493
-0.11(-3.32%)
Jun 22, 2016
3.120
3.370
3.080
3.310
1,170,384
+0.22(+7.12%)
Jun 21, 2016
3.180
3.180
3.060
3.090
277,114
-0.03(-0.96%)
Jun 20, 2016
3.070
3.180
3.070
3.120
448,374
+0.06(+1.96%)
Jun 17, 2016
3.060
3.080
2.970
3.060
374,727
+0.03(+0.99%)
Jun 16, 2016
3.200
3.200
3.000
3.030
543,390
-0.14(-4.42%)
Jun 15, 2016
2.990
3.200
2.990
3.170
542,653
+0.19(+6.38%)
Jun 14, 2016
3.060
3.060
2.960
2.980
185,133
-0.08(-2.61%)
Jun 13, 2016
3.060
3.090
2.940
3.060
375,768
+0.02(+0.66%)
Jun 10, 2016
3.090
3.090
3.000
3.040
196,441
-0.06(-1.94%)
Jun 09, 2016
3.200
3.200
3.050
3.100
311,600
-0.05(-1.59%)
Jun 08, 2016
3.130
3.290
3.020
3.150
774,050
+0.04(+1.29%)
Jun 07, 2016
2.910
3.200
2.860
3.110
1,079,157
+0.21(+7.24%)
Jun 06, 2016
2.830
2.900
2.750
2.900
472,916
+0.05(+1.75%)
Jun 03, 2016
2.930
2.930
2.750
2.850
446,850
-0.06(-2.06%)
Jun 02, 2016
2.950
2.950
2.850
2.910
337,872
-0.03(-1.02%)
Jun 01, 2016
2.850
2.990
2.780
2.940
866,436
+0.12(+4.26%)
May 31, 2016
2.940
3.030
2.820
2.820
914,674
-0.05(-1.74%)
May 27, 2016
3.120
2.870
2.870
2.870
753,700
-0.19(-6.21%)
May 26, 2016
3.020
3.130
2.970
3.060
697,877
+0.07(+2.34%)
May 25, 2016
2.950
3.050
2.930
2.990
671,494
+0.07(+2.40%)
May 24, 2016
2.880
3.070
2.820
2.920
1,034,221
+0.09(+3.18%)
May 23, 2016
2.550
2.870
2.550
2.830
1,039,540
+0.31(+12.30%)
May 20, 2016
2.570
2.580
2.516
2.520
61,252
-0.01(-0.40%)
May 19, 2016
2.580
2.590
2.510
2.530
108,083
-0.05(-1.94%)
May 18, 2016
2.480
2.590
2.440
2.580
306,401
+0.07(+2.79%)
May 17, 2016
2.520
2.540
2.450
2.510
189,669
-0.04(-1.57%)
May 16, 2016
2.500
2.550
2.430
2.550
245,570
+0.07(+2.82%)
May 13, 2016
2.650
2.650
2.420
2.480
357,088
-0.17(-6.42%)
May 12, 2016
2.670
2.680
2.530
2.650
388,203
+0.03(+1.15%)
May 11, 2016
2.520
2.670
2.520
2.620
477,345
+0.10(+3.97%)
May 10, 2016
2.530
2.590
2.390
2.520
434,311
-0.06(-2.33%)
May 09, 2016
2.500
2.580
2.430
2.580
705,780
+0.18(+7.50%)
May 06, 2016
2.200
2.450
2.190
2.400
1,594,649
+0.38(+18.81%)
May 05, 2016
1.980
2.050
1.980
2.020
32,453
+0.07(+3.59%)
May 04, 2016
2.015
2.060
1.950
1.950
79,330
-0.09(-4.41%)
May 03, 2016
2.040
2.070
1.960
2.040
63,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.