Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.70	14.91	14.65	14.68	3,163,288	-0.22(-1.50%)
Apr 29, 2003	14.94	15.18	14.70	14.91	7,842,631	+0.46(+3.19%)
Apr 28, 2003	14.22	14.54	14.15	14.45	2,490,018	+0.18(+1.28%)
Apr 25, 2003	14.36	14.44	14.21	14.26	2,313,315	-0.12(-0.81%)
Apr 24, 2003	14.46	14.52	14.34	14.38	2,413,647	-0.12(-0.85%)
Apr 23, 2003	14.47	14.63	14.33	14.50	3,169,278	+0.05(+0.32%)
Apr 22, 2003	14.20	14.57	14.20	14.46	4,869,822	+0.32(+2.24%)
Apr 21, 2003	13.99	14.33	13.99	14.14	3,854,527	+0.15(+1.07%)
Apr 17, 2003	13.65	14.09	13.63	13.99	4,146,237	+0.31(+2.27%)
Apr 16, 2003	13.69	13.79	13.57	13.68	4,292,093	+0.05(+0.38%)
Apr 15, 2003	13.56	13.65	13.37	13.63	3,478,359	+0.07(+0.48%)
Apr 14, 2003	13.41	13.57	13.36	13.56	4,807,228	+0.17(+1.27%)
Apr 11, 2003	13.61	13.61	13.31	13.39	5,887,214	-0.19(-1.42%)
Apr 10, 2003	13.97	13.97	13.45	13.59	5,934,535	-0.38(-2.71%)
Apr 09, 2003	13.93	14.09	13.89	13.97	3,974,027	-0.01(-0.06%)
Apr 08, 2003	13.99	14.07	13.76	13.97	4,228,000	-0.05(-0.36%)
Apr 07, 2003	13.86	14.09	13.74	14.02	6,673,394	+0.12(+0.89%)
Apr 04, 2003	14.42	14.43	13.90	13.90	6,883,042	-0.54(-3.72%)
Apr 03, 2003	14.52	14.60	14.36	14.44	2,590,050	-0.09(-0.60%)
Apr 02, 2003	14.62	14.63	14.14	14.52	4,774,283	-0.04(-0.30%)
Apr 01, 2003	14.37	14.67	14.34	14.57	4,503,837	+0.24(+1.70%)
Mar 31, 2003	14.32	14.58	14.18	14.32	3,933,894	-0.11(-0.76%)
Mar 28, 2003	14.28	14.56	14.17	14.43	4,136,354	+0.13(+0.89%)
Mar 27, 2003	13.86	14.36	13.86	14.31	6,673,693	+0.34(+2.40%)
Mar 26, 2003	14.11	14.11	13.86	13.97	2,911,411	-0.01(-0.10%)
Mar 25, 2003	14.12	14.12	13.92	13.99	3,640,087	-0.11(-0.78%)
Mar 24, 2003	13.79	14.14	13.75	14.10	7,087,898	+0.35(+2.53%)
Mar 21, 2003	14.19	14.21	13.41	13.75	11,365,615	-0.43(-3.06%)
Mar 20, 2003	14.60	14.60	14.14	14.18	4,699,109	-0.42(-2.86%)
Mar 19, 2003	14.63	14.71	14.47	14.60	3,763,780	+0.22(+1.50%)
Mar 18, 2003	14.42	14.73	14.31	14.38	6,389,770	-0.00(-0.01%)
Mar 17, 2003	14.09	14.39	13.89	14.39	7,650,353	+0.30(+2.10%)
Mar 14, 2003	13.66	14.20	13.63	14.09	6,180,422	+0.56(+4.12%)
Mar 13, 2003	13.42	13.55	13.33	13.53	4,228,000	+0.23(+1.69%)
Mar 12, 2003	13.19	13.36	13.07	13.31	5,193,878	+0.12(+0.90%)
Mar 11, 2003	13.58	13.61	13.19	13.19	6,183,417	-0.38(-2.77%)
Mar 10, 2003	13.66	13.76	13.53	13.56	6,057,927	-0.25(-1.79%)
Mar 07, 2003	14.03	14.14	13.78	13.81	4,924,031	-0.22(-1.58%)
Mar 06, 2003	13.77	14.07	13.65	14.03	8,613,536	+0.05(+0.37%)
Mar 05, 2003	14.03	14.12	13.71	13.98	14,917,950	-0.59(-4.02%)
Mar 04, 2003	14.43	14.72	14.22	14.57	4,885,696	+0.11(+0.74%)
Mar 03, 2003	14.55	14.69	14.42	14.46	3,871,000	-0.01(-0.09%)
Feb 28, 2003	14.37	14.55	14.37	14.47	3,856,324	-0.05(-0.34%)
Feb 27, 2003	14.69	14.72	14.37	14.52	5,210,051	-0.16(-1.09%)
Feb 26, 2003	14.83	14.89	14.43	14.68	5,548,782	-0.13(-0.89%)
Feb 25, 2003	14.71	14.96	14.71	14.82	6,140,888	-0.01(-0.05%)
Feb 24, 2003	15.21	15.22	14.82	14.82	4,709,891	-0.41(-2.69%)
Feb 21, 2003	15.28	15.34	15.13	15.23	5,413,410	-0.00(-0.03%)
Feb 20, 2003	15.57	15.60	15.18	15.24	3,567,309	-0.34(-2.17%)
Feb 19, 2003	15.32	15.59	15.30	15.57	3,883,578	+0.25(+1.63%)
Feb 18, 2003	15.42	15.42	15.08	15.32	5,234,909	-0.06(-0.41%)
Feb 14, 2003	15.26	15.46	15.11	15.39	3,214,202	+0.13(+0.84%)
Feb 13, 2003	15.21	15.32	14.97	15.26	3,466,678	+0.03(+0.16%)
Feb 12, 2003	15.48	15.49	15.08	15.23	4,183,375	-0.03(-0.16%)
Feb 11, 2003	15.34	15.36	15.13	15.26	2,478,638	-0.07(-0.45%)
Feb 10, 2003	15.31	15.43	15.14	15.33	2,442,398	+0.02(+0.13%)
Feb 07, 2003	15.36	15.52	15.25	15.31	2,412,449	+0.03(+0.22%)
Feb 06, 2003	15.43	15.44	15.18	15.27	2,275,279	-0.16(-1.03%)
Feb 05, 2003	15.54	15.67	15.37	15.43	3,479,856	-0.11(-0.69%)
Feb 04, 2003	15.37	15.57	15.35	15.54	3,416,962	+0.13(+0.81%)
Feb 03, 2003	15.26	15.54	15.20	15.41	3,536,761	+0.15(+1.01%)
Jan 31, 2003	15.15	15.51	15.14	15.26	5,071,084	-0.05(-0.31%)
Jan 30, 2003	15.41	15.44	15.25	15.31	3,652,966	-0.17(-1.09%)
Jan 29, 2003	15.19	15.60	15.18	15.48	4,789,258	+0.14(+0.93%)
Jan 28, 2003	14.76	15.46	14.76	15.33	5,539,198	+0.58(+3.91%)
Jan 27, 2003	15.09	15.14	14.69	14.76	3,961,448	-0.31(-2.06%)
Jan 24, 2003	15.36	15.56	15.07	15.07	5,017,474	-0.31(-2.01%)
Jan 23, 2003	15.14	15.54	15.02	15.38	5,919,560	+0.40(+2.65%)
Jan 22, 2003	15.79	16.03	14.94	14.98	11,618,690	-0.81(-5.16%)
Jan 21, 2003	15.91	15.96	15.75	15.79	2,607,421	-0.12(-0.73%)
Jan 17, 2003	16.18	16.18	15.89	15.91	3,707,474	-0.26(-1.63%)
Jan 16, 2003	16.19	16.34	16.16	16.17	2,930,279	+0.01(+0.08%)
Jan 15, 2003	16.30	16.32	16.08	16.16	2,918,898	-0.15(-0.91%)
Jan 14, 2003	16.44	16.45	16.26	16.31	2,870,679	-0.06(-0.37%)
Jan 13, 2003	16.44	16.51	16.21	16.37	3,825,176	-0.13(-0.78%)
Jan 10, 2003	16.36	16.58	16.36	16.50	2,513,080	-0.01(-0.03%)
Jan 09, 2003	16.42	16.50	16.07	16.50	5,686,551	+0.10(+0.62%)
Jan 08, 2003	16.43	16.69	16.33	16.40	2,755,073	-0.03(-0.17%)
Jan 07, 2003	16.77	16.77	16.37	16.43	4,669,758	-0.34(-2.01%)
Jan 06, 2003	16.62	16.88	16.60	16.77	5,551,178	+0.17(+1.04%)
Jan 03, 2003	16.66	16.66	16.45	16.59	3,076,434	-0.07(-0.40%)
Jan 02, 2003	16.20	16.69	16.19	16.66	4,040,215	+0.47(+2.89%)
Dec 31, 2002	16.22	16.25	16.06	16.19	2,432,215	-0.06(-0.38%)
Dec 30, 2002	16.33	16.35	16.06	16.26	3,238,462	-0.09(-0.56%)
Dec 27, 2002	16.32	16.50	16.32	16.35	2,519,669	-0.01(-0.07%)
Dec 26, 2002	16.49	16.56	16.20	16.36	2,975,503	-0.13(-0.77%)
Dec 24, 2002	16.36	16.59	16.36	16.49	3,542,751	+0.13(+0.77%)
Dec 23, 2002	16.03	16.36	15.99	16.36	5,066,892	+0.43(+2.67%)
Dec 20, 2002	15.91	16.02	15.84	15.94	5,471,512	+0.10(+0.63%)
Dec 19, 2002	15.71	16.08	15.66	15.83	7,605,429	+0.08(+0.52%)
Dec 18, 2002	15.24	15.76	15.17	15.75	5,628,149	+0.52(+3.40%)
Dec 17, 2002	15.36	15.64	15.17	15.24	4,031,230	-0.22(-1.43%)
Dec 16, 2002	15.19	15.48	15.09	15.46	8,164,889	+0.23(+1.48%)
Dec 13, 2002	15.83	15.83	15.17	15.23	6,767,436	-0.61(-3.87%)
Dec 12, 2002	16.05	16.08	15.76	15.84	3,522,984	-0.27(-1.66%)
Dec 11, 2002	16.13	16.32	15.86	16.11	6,840,513	-0.02(-0.12%)
Dec 10, 2002	15.94	16.24	15.89	16.13	5,581,128	+0.21(+1.33%)
Dec 09, 2002	16.10	16.17	15.89	15.92	3,731,434	-0.18(-1.10%)
Dec 06, 2002	15.69	16.26	15.59	16.10	5,739,262	+0.37(+2.34%)
Dec 05, 2002	16.06	16.06	15.73	15.73	4,271,727	-0.32(-2.02%)
Dec 04, 2002	15.78	16.06	15.77	16.05	5,481,695	+0.11(+0.68%)
Dec 03, 2002	16.14	16.14	15.88	15.94	4,532,289	-0.20(-1.21%)
Dec 02, 2002	16.26	16.31	15.84	16.14	5,178,903	-0.04(-0.25%)
Nov 29, 2002	16.50	16.50	16.18	16.18	2,147,993	-0.19(-1.17%)
Nov 27, 2002	16.53	16.69	16.24	16.37	8,426,950	-0.09(-0.55%)
Nov 26, 2002	16.41	16.54	16.25	16.46	8,075,340	+0.29(+1.80%)
Nov 25, 2002	16.33	16.36	16.14	16.17	5,049,521	-0.04(-0.27%)
Nov 22, 2002	16.03	16.53	15.98	16.21	8,103,792	+0.19(+1.17%)
Nov 21, 2002	15.74	16.36	15.74	16.03	10,673,477	+0.67(+4.35%)
Nov 20, 2002	15.19	15.44	15.03	15.36	7,176,250	+0.27(+1.76%)
Nov 19, 2002	14.60	15.14	14.60	15.09	9,120,285	+0.49(+3.37%)
Nov 18, 2002	15.33	15.36	14.56	14.60	10,624,959	-0.73(-4.74%)
Nov 15, 2002	15.11	15.36	15.01	15.33	9,084,046	+0.22(+1.45%)
Nov 14, 2002	15.57	15.73	14.86	15.11	9,842,073	-0.46(-2.97%)
Nov 13, 2002	16.24	16.24	15.21	15.57	13,007,159	-0.67(-4.12%)
Nov 12, 2002	16.44	16.44	16.20	16.24	6,125,913	-0.02(-0.12%)
Nov 11, 2002	16.45	16.79	16.21	16.26	4,965,362	-0.19(-1.16%)
Nov 08, 2002	16.56	16.88	16.40	16.45	4,275,620	-0.07(-0.40%)
Nov 07, 2002	16.78	16.78	16.46	16.52	5,213,346	-0.24(-1.45%)
Nov 06, 2002	16.11	16.86	16.11	16.76	8,467,681	+0.65(+4.06%)
Nov 05, 2002	15.99	16.34	15.78	16.11	8,543,454	+0.41(+2.62%)
Nov 04, 2002	16.82	16.95	15.69	15.70	17,038,390	-1.13(-6.70%)
Nov 01, 2002	17.22	17.22	16.72	16.82	5,615,570	-0.39(-2.29%)
Oct 31, 2002	17.14	17.32	17.11	17.22	3,198,928	+0.08(+0.45%)
Oct 30, 2002	17.31	17.45	17.05	17.14	4,591,590	-0.25(-1.44%)
Oct 29, 2002	17.03	17.53	16.75	17.39	5,015,977	+0.37(+2.15%)
Oct 28, 2002	17.54	17.61	16.94	17.03	5,231,016	-0.51(-2.93%)
Oct 25, 2002	17.56	17.74	17.32	17.54	3,645,179	-0.19(-1.06%)
Oct 24, 2002	17.70	18.24	17.59	17.73	7,503,600	+0.08(+0.47%)
Oct 23, 2002	17.03	17.68	17.03	17.64	4,079,749	+0.32(+1.82%)
Oct 22, 2002	17.35	17.44	16.92	17.33	4,310,661	-0.02(-0.14%)
Oct 21, 2002	16.74	17.40	16.66	17.35	8,196,037	+0.54(+3.21%)
Oct 18, 2002	16.95	17.07	16.18	16.81	17,926,098	-0.13(-0.77%)
Oct 17, 2002	19.20	19.20	16.39	16.95	38,043,020	-2.26(-11.75%)
Oct 16, 2002	19.26	19.56	19.13	19.20	3,936,290	-0.06(-0.33%)
Oct 15, 2002	19.27	19.70	19.03	19.26	5,223,229	-0.01(-0.04%)
Oct 14, 2002	19.47	19.77	19.14	19.27	4,359,779	-0.34(-1.75%)
Oct 11, 2002	19.53	19.86	19.36	19.62	4,515,517	+0.47(+2.43%)
Oct 10, 2002	18.70	19.53	18.55	19.15	5,373,277	+0.43(+2.32%)
Oct 09, 2002	19.07	19.08	18.20	18.72	10,899,598	-0.43(-2.26%)
Oct 08, 2002	20.27	20.27	19.09	19.15	9,231,399	-1.12(-5.52%)
Oct 07, 2002	19.92	20.52	19.84	20.27	4,047,703	+0.35(+1.76%)
Oct 04, 2002	20.37	20.44	19.66	19.92	4,644,002	-0.41(-2.02%)
Oct 03, 2002	20.45	20.86	20.14	20.33	4,760,506	-0.12(-0.60%)
Oct 02, 2002	20.50	20.62	20.38	20.45	4,802,735	-0.05(-0.24%)
Oct 01, 2002	20.95	20.95	20.37	20.50	299,497	-0.21(-1.00%)
Sep 30, 2002	21.05	21.05	20.69	20.71	4,391,226	-0.45(-2.15%)
Sep 27, 2002	21.16	21.37	21.00	21.16	3,101,292	+0.00(+0.00%)
Sep 26, 2002	20.98	21.17	20.77	21.16	3,585,279	+0.23(+1.08%)
Sep 25, 2002	21.09	21.17	20.85	20.94	3,843,446	-0.15(-0.73%)
Sep 24, 2002	21.37	21.45	20.77	21.09	149,748	-0.14(-0.68%)
Sep 23, 2002	20.91	21.30	20.87	21.23	3,636,194	+0.44(+2.13%)
Sep 20, 2002	20.54	20.85	20.54	20.79	3,855,725	+0.25(+1.22%)
Sep 19, 2002	20.78	20.92	20.49	20.54	3,680,519	-0.29(-1.39%)
Sep 18, 2002	20.62	21.00	20.62	20.83	3,561,320	+0.21(+1.03%)
Sep 17, 2002	21.04	21.09	20.52	20.62	7,555,712	-0.75(-3.52%)
Sep 16, 2002	21.06	21.67	21.06	21.37	4,018,053	+0.33(+1.59%)
Sep 13, 2002	21.04	21.23	20.89	21.04	3,258,228	-0.13(-0.63%)
Sep 12, 2002	21.33	21.50	21.13	21.17	6,016,297	+0.16(+0.77%)
Sep 11, 2002	21.20	21.22	20.97	21.01	3,326,214	+0.10(+0.46%)
Sep 10, 2002	20.80	20.91	20.59	20.91	3,393,002	+0.05(+0.22%)
Sep 09, 2002	20.55	20.91	20.40	20.86	3,450,206	+0.32(+1.54%)
Sep 06, 2002	20.78	20.83	20.44	20.55	3,801,816	+0.16(+0.76%)
Sep 05, 2002	20.04	20.49	19.91	20.39	3,886,274	+0.25(+1.22%)
Sep 04, 2002	19.88	20.28	19.68	20.15	4,129,166	+0.27(+1.38%)
Sep 03, 2002	20.41	20.41	19.85	19.87	3,644,280	-0.63(-3.06%)
Aug 30, 2002	20.38	20.77	20.29	20.50	3,109,977	+0.01(+0.04%)
Aug 29, 2002	19.96	20.59	19.74	20.49	4,108,501	+0.46(+2.31%)
Aug 28, 2002	20.45	20.45	19.92	20.03	5,097,440	-0.43(-2.08%)
Aug 27, 2002	20.17	20.84	20.17	20.46	8,313,140	+0.54(+2.69%)
Aug 26, 2002	19.32	20.01	19.32	19.92	7,104,071	+0.60(+3.10%)
Aug 23, 2002	19.19	19.34	19.18	19.32	4,543,371	+0.13(+0.67%)
Aug 22, 2002	19.18	19.28	19.12	19.19	3,934,493	-0.01(-0.03%)
Aug 21, 2002	19.35	19.48	19.09	19.20	3,308,544	+0.03(+0.17%)
Aug 20, 2002	19.49	19.53	19.16	19.17	6,040,856	-0.39(-2.01%)
Aug 16, 2002	19.24	19.89	19.20	19.56	5,504,457	+0.27(+1.42%)
Aug 15, 2002	19.26	19.37	18.97	19.28	5,747,948	+0.02(+0.12%)
Aug 14, 2002	18.64	19.28	18.30	19.26	5,139,370	+0.64(+3.41%)
Aug 13, 2002	19.08	19.20	18.54	18.62	5,433,476	-0.43(-2.23%)
Aug 12, 2002	19.42	19.43	19.04	19.05	4,169,598	+0.57(+3.06%)
Aug 07, 2002	17.88	18.52	17.85	18.48	4,446,933	+0.75(+4.21%)
Aug 06, 2002	17.53	18.16	17.53	17.74	7,041,775	+0.50(+2.93%)
Aug 05, 2002	18.09	18.22	17.23	17.23	6,144,782	-0.77(-4.28%)
Aug 02, 2002	18.24	18.57	17.85	18.01	4,818,908	-0.23(-1.27%)
Aug 01, 2002	18.44	18.51	18.07	18.24	4,476,583	-0.24(-1.32%)
Jul 31, 2002	17.77	18.48	17.65	18.48	5,564,955	+0.55(+3.05%)
Jul 30, 2002	17.89	18.15	17.58	17.93	5,680,262	-0.08(-0.46%)
Jul 29, 2002	17.40	18.16	17.40	18.02	7,178,047	+0.75(+4.32%)
Jul 26, 2002	17.55	17.72	16.84	17.27	6,051,338	-0.42(-2.36%)
Jul 25, 2002	17.20	17.69	17.20	17.69	8,213,108	+0.05(+0.30%)
Jul 24, 2002	16.53	17.70	16.24	17.63	8,972,633	+0.94(+5.63%)
Jul 23, 2002	16.08	16.89	16.07	16.69	8,703,086	+0.67(+4.18%)
Jul 22, 2002	16.61	16.86	15.58	16.03	16,775,431	-0.60(-3.60%)
Jul 19, 2002	18.32	18.32	16.61	16.62	10,824,424	-1.75(-9.51%)
Jul 17, 2002	18.69	18.91	17.80	18.37	11,756,459	-0.16(-0.88%)
Jul 12, 2002	19.07	19.15	18.29	18.53	6,927,068	-0.49(-2.55%)
Jul 11, 2002	19.47	19.47	18.22	19.02	11,448,576	-0.53(-2.72%)
Jul 10, 2002	20.21	20.22	19.48	19.55	6,172,036	-0.66(-3.25%)
Jul 09, 2002	20.08	20.21	20.08	20.21	5,107,623	+0.12(+0.61%)
Jul 08, 2002	20.72	20.75	19.99	20.08	4,864,431	-0.63(-3.06%)
Jul 05, 2002	20.12	20.76	20.10	20.72	2,761,662	+0.78(+3.94%)
Jul 04, 2002	19.75	20.03	19.70	19.93	5,057,907	+0.00(+0.00%)
Jul 03, 2002	19.75	20.03	19.70	19.93	5,057,907	+0.17(+0.88%)
Jul 02, 2002	19.83	20.12	19.67	19.76	7,158,879	+0.03(+0.14%)
Jul 01, 2002	20.37	20.49	19.72	19.73	11,764,545	-1.14(-5.45%)
Jun 28, 2002	21.20	21.51	20.87	20.87	4,772,486	-0.47(-2.21%)
Jun 27, 2002	20.43	21.35	20.42	21.34	5,821,624	+0.93(+4.56%)
Jun 26, 2002	20.66	20.67	20.30	20.41	5,051,318	-0.29(-1.41%)
Jun 25, 2002	21.43	21.76	20.67	20.70	8,442,224	-0.78(-3.64%)
Jun 21, 2002	21.54	21.68	21.37	21.48	5,690,145	-0.21(-0.97%)
Jun 20, 2002	22.15	22.27	21.62	21.69	4,902,767	-0.43(-1.92%)
Jun 19, 2002	21.65	22.54	21.57	22.12	10,083,468	+0.47(+2.16%)
Jun 18, 2002	21.05	21.66	21.04	21.65	5,110,319	+0.61(+2.90%)
Jun 17, 2002	20.39	21.05	20.39	21.04	2,867,085	+0.65(+3.21%)
Jun 14, 2002	20.58	20.73	20.16	20.39	2,209,390	+0.06(+0.27%)
Jun 12, 2002	20.08	20.37	20.04	20.33	3,093,505	+0.29(+1.46%)
Jun 11, 2002	20.14	20.15	19.94	20.04	2,510,384	-0.11(-0.54%)
Jun 10, 2002	19.58	20.28	19.38	20.15	20,874,948	+0.50(+2.56%)
Jun 07, 2002	19.87	19.87	19.58	19.65	3,346,281	-0.22(-1.10%)
Jun 06, 2002	20.12	20.12	19.80	19.87	3,530,471	-0.25(-1.25%)
Jun 05, 2002	19.91	20.16	19.87	20.12	3,327,412	-0.14(-0.67%)
May 31, 2002	20.53	20.62	20.25	20.25	1,880,841	+0.16(+0.78%)
May 28, 2002	20.24	20.32	19.98	20.10	2,230,654	-0.04(-0.18%)
May 27, 2002	20.53	20.53	20.03	20.13	2,266,594	+0.00(+0.00%)
May 24, 2002	20.53	20.53	20.03	20.13	2,266,594	-0.36(-1.77%)
May 23, 2002	20.76	20.77	20.16	20.49	2,547,222	-0.29(-1.38%)
May 22, 2002	20.71	20.80	20.60	20.78	1,876,349	+0.07(+0.35%)
May 21, 2002	20.58	20.87	20.55	20.71	1,381,580	+0.17(+0.81%)
May 20, 2002	20.53	20.76	20.43	20.54	2,866,187	+0.03(+0.14%)
May 17, 2002	20.56	20.72	20.33	20.51	1,932,954	-0.05(-0.22%)
May 16, 2002	20.34	20.67	20.34	20.56	1,672,092	+0.22(+1.07%)
May 15, 2002	20.62	20.62	20.20	20.34	2,532,847	-0.29(-1.41%)
May 14, 2002	20.83	21.06	20.63	20.63	2,968,914	-0.16(-0.75%)
May 13, 2002	20.16	20.86	20.14	20.79	4,532,289	+0.63(+3.12%)
May 10, 2002	20.33	20.56	20.12	20.16	2,309,422	-0.17(-0.85%)
May 09, 2002	20.26	20.68	20.24	20.33	3,448,110	+0.03(+0.13%)
May 08, 2002	20.07	20.32	19.96	20.30	2,615,208	+0.36(+1.79%)
May 07, 2002	20.09	20.23	19.88	19.95	4,045,606	-0.03(-0.13%)
May 06, 2002	20.37	20.37	19.78	19.97	4,826,395	-0.46(-2.25%)
May 03, 2002	20.62	20.63	20.01	20.43	6,876,752	-0.17(-0.83%)
May 02, 2002	20.74	21.03	20.60	20.60	6,603,611	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.