Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
33.60
35.02
33.60
34.66
1,272,724
+0.18(+0.51%)
Apr 29, 2015
34.34
34.84
34.13
34.48
1,201,302
-0.01(-0.02%)
Apr 28, 2015
34.50
34.71
34.05
34.49
1,199,435
-0.05(-0.14%)
Apr 27, 2015
34.58
34.70
34.31
34.54
1,575,315
-0.02(-0.05%)
Apr 24, 2015
34.67
34.74
34.26
34.55
1,217,668
+0.01(+0.02%)
Apr 23, 2015
34.50
34.82
34.38
34.54
890,185
-0.11(-0.32%)
Apr 22, 2015
34.34
34.76
34.10
34.66
899,925
+0.51(+1.50%)
Apr 21, 2015
35.10
35.21
33.73
34.14
1,224,100
-1.08(-3.07%)
Apr 20, 2015
35.72
35.78
35.07
35.23
525,927
-0.22(-0.63%)
Apr 17, 2015
34.99
35.48
34.82
35.45
604,511
+0.31(+0.89%)
Apr 16, 2015
35.83
35.83
34.92
35.14
645,286
-0.64(-1.79%)
Apr 15, 2015
35.71
36.08
35.55
35.78
784,224
+0.24(+0.68%)
Apr 14, 2015
35.80
36.02
35.47
35.54
601,870
-0.23(-0.65%)
Apr 13, 2015
36.03
36.17
35.76
35.77
505,202
-0.27(-0.76%)
Apr 10, 2015
35.61
36.59
35.26
36.04
861,637
-0.07(-0.20%)
Apr 09, 2015
35.96
36.33
35.80
36.12
887,499
+0.10(+0.29%)
Apr 08, 2015
35.63
36.28
35.52
36.01
914,790
+0.55(+1.56%)
Apr 07, 2015
36.43
36.76
35.35
35.46
1,644,578
-1.26(-3.43%)
Apr 06, 2015
36.13
36.82
36.13
36.72
765,210
+0.60(+1.67%)
Apr 02, 2015
36.08
36.12
36.12
36.12
467,782
+0.23(+0.65%)
Apr 01, 2015
36.65
36.66
35.35
35.88
1,506,679
-1.18(-3.18%)
Mar 31, 2015
36.93
37.11
36.26
37.06
870,057
-0.19(-0.52%)
Mar 30, 2015
37.04
37.35
36.62
37.25
726,541
+0.48(+1.32%)
Mar 27, 2015
37.19
37.37
36.31
36.77
943,826
-0.42(-1.13%)
Mar 26, 2015
36.40
37.30
36.32
37.19
1,285,892
+0.92(+2.54%)
Mar 25, 2015
37.18
37.18
36.27
36.27
1,034,226
-0.67(-1.81%)
Mar 24, 2015
36.75
37.08
36.53
36.94
739,308
+0.25(+0.69%)
Mar 23, 2015
36.21
37.03
36.11
36.68
892,929
+0.62(+1.72%)
Mar 20, 2015
35.99
36.28
35.66
36.06
1,647,662
+0.28(+0.78%)
Mar 19, 2015
36.36
36.50
35.70
35.78
765,481
-0.97(-2.64%)
Mar 18, 2015
36.20
37.00
35.96
36.75
968,470
+0.47(+1.29%)
Mar 17, 2015
35.39
36.50
35.18
36.28
1,389,067
+0.88(+2.49%)
Mar 16, 2015
35.32
35.53
34.79
35.40
1,981,961
+0.05(+0.13%)
Mar 13, 2015
34.88
35.44
34.35
35.35
1,152,937
+0.34(+0.98%)
Mar 12, 2015
34.84
35.15
34.04
35.01
1,291,157
+0.32(+0.92%)
Mar 11, 2015
34.23
34.70
33.82
34.69
1,092,067
+0.56(+1.65%)
Mar 10, 2015
35.21
35.45
34.07
34.13
1,126,179
-1.42(-3.98%)
Mar 09, 2015
36.44
36.44
35.42
35.55
1,468,119
-0.69(-1.91%)
Mar 06, 2015
34.69
38.40
34.62
36.24
3,957,854
+1.53(+4.42%)
Mar 05, 2015
35.18
35.18
34.42
34.70
535,510
-0.47(-1.33%)
Mar 04, 2015
34.93
35.25
35.10
35.17
481,581
+0.07(+0.20%)
Mar 03, 2015
35.96
36.14
34.87
35.10
670,825
-0.99(-2.73%)
Mar 02, 2015
35.94
36.22
35.50
36.09
774,518
+0.15(+0.42%)
Feb 27, 2015
35.40
36.39
35.28
35.94
1,054,535
+0.45(+1.25%)
Feb 26, 2015
35.20
35.62
34.98
35.49
812,459
+0.34(+0.97%)
Feb 25, 2015
34.85
35.25
34.74
35.15
913,832
+0.32(+0.91%)
Feb 24, 2015
34.92
35.24
34.57
34.83
800,879
+0.31(+0.90%)
Feb 23, 2015
34.76
34.76
34.34
34.52
636,026
-0.33(-0.94%)
Feb 20, 2015
34.89
34.89
34.27
34.85
598,963
+0.07(+0.21%)
Feb 19, 2015
35.00
35.37
34.57
34.77
781,728
-0.48(-1.35%)
Feb 18, 2015
34.55
35.27
34.52
35.25
795,333
+0.33(+0.93%)
Feb 17, 2015
35.29
35.38
34.84
34.93
1,159,731
-0.84(-2.36%)
Feb 13, 2015
35.94
35.77
35.77
35.77
907,897
-0.08(-0.22%)
Feb 12, 2015
34.97
36.01
34.60
35.85
2,017,119
+1.17(+3.37%)
Feb 11, 2015
34.03
34.85
33.72
34.68
2,178,574
+0.80(+2.35%)
Feb 10, 2015
33.33
34.03
32.61
33.88
1,634,081
+0.83(+2.50%)
Feb 09, 2015
32.23
33.39
31.86
33.06
1,722,473
+0.53(+1.64%)
Feb 06, 2015
31.22
33.50
31.05
32.52
3,502,730
+1.95(+6.37%)
Feb 05, 2015
31.02
31.07
30.33
30.58
1,126,088
-0.24(-0.77%)
Feb 04, 2015
30.59
31.15
30.50
30.82
778,687
+0.02(+0.08%)
Feb 03, 2015
29.85
30.84
29.52
30.79
1,046,196
+1.07(+3.58%)
Feb 02, 2015
30.60
30.94
29.63
29.73
975,023
-0.72(-2.38%)
Jan 30, 2015
30.39
30.85
30.12
30.45
579,587
-0.17(-0.55%)
Jan 29, 2015
29.80
30.65
29.44
30.62
860,462
+0.98(+3.30%)
Jan 28, 2015
31.01
31.01
29.57
29.64
911,644
-1.17(-3.79%)
Jan 27, 2015
30.58
31.24
30.21
30.81
869,108
-0.18(-0.59%)
Jan 26, 2015
30.54
31.00
30.27
30.99
638,593
+0.78(+2.58%)
Jan 23, 2015
31.37
31.37
30.03
30.21
820,181
-1.21(-3.85%)
Jan 22, 2015
32.02
32.07
30.77
31.42
1,395,502
-0.45(-1.42%)
Jan 21, 2015
29.32
31.92
29.32
31.87
1,574,830
+2.66(+9.09%)
Jan 20, 2015
29.71
29.95
29.03
29.22
806,839
-0.15(-0.51%)
Jan 16, 2015
29.45
29.77
29.10
29.37
706,835
-0.17(-0.57%)
Jan 15, 2015
30.43
30.47
29.43
29.54
615,508
-0.71(-2.34%)
Jan 14, 2015
29.90
30.31
29.76
30.24
576,352
-0.16(-0.52%)
Jan 13, 2015
30.53
31.09
30.04
30.40
597,854
-0.02(-0.05%)
Jan 12, 2015
31.01
31.06
30.37
30.42
761,954
-0.62(-2.00%)
Jan 09, 2015
31.19
31.23
30.78
31.04
763,976
-0.02(-0.05%)
Jan 08, 2015
30.26
31.05
30.26
31.05
1,012,629
+0.90(+2.98%)
Jan 07, 2015
30.07
30.29
29.65
30.16
834,704
+0.27(+0.90%)
Jan 06, 2015
30.47
30.47
29.50
29.89
1,172,225
-1.17(-3.76%)
Jan 05, 2015
31.82
31.84
31.03
31.05
585,889
-0.84(-2.64%)
Jan 02, 2015
32.17
32.33
31.41
31.90
417,083
-0.08(-0.25%)
Dec 31, 2014
32.48
31.98
31.98
31.98
455,080
-0.46(-1.42%)
Dec 30, 2014
32.47
32.52
32.06
32.44
580,957
+0.11(+0.33%)
Dec 29, 2014
31.96
32.61
31.90
32.33
448,676
+0.29(+0.91%)
Dec 26, 2014
31.99
32.24
31.94
32.04
298,735
+0.28(+0.87%)
Dec 24, 2014
31.86
31.76
31.76
31.76
372,448
-0.13(-0.40%)
Dec 23, 2014
32.77
32.77
31.71
31.89
884,450
-0.61(-1.87%)
Dec 22, 2014
33.01
33.22
32.38
32.50
753,031
-0.52(-1.57%)
Dec 19, 2014
32.20
33.09
32.01
33.02
1,005,705
+0.91(+2.82%)
Dec 18, 2014
32.24
32.37
31.84
32.11
711,391
+0.41(+1.29%)
Dec 17, 2014
30.73
31.75
30.57
31.70
562,471
+1.02(+3.31%)
Dec 16, 2014
30.37
31.27
29.86
30.68
931,125
+0.22(+0.72%)
Dec 15, 2014
30.58
30.60
30.01
30.46
756,233
-0.01(-0.03%)
Dec 12, 2014
31.64
31.64
30.42
30.47
965,962
-1.32(-4.14%)
Dec 11, 2014
32.41
32.61
31.68
31.79
621,669
-0.61(-1.90%)
Dec 10, 2014
32.86
33.09
32.31
32.40
840,052
-0.45(-1.37%)
Dec 09, 2014
31.89
32.88
31.79
32.85
850,964
+0.43(+1.31%)
Dec 08, 2014
32.62
32.92
32.13
32.42
706,725
-0.27(-0.82%)
Dec 05, 2014
32.35
32.75
32.14
32.69
612,406
+0.43(+1.32%)
Dec 04, 2014
32.34
32.52
31.87
32.27
810,689
-0.24(-0.73%)
Dec 03, 2014
32.41
32.62
32.21
32.50
573,984
+0.23(+0.71%)
Dec 02, 2014
31.92
32.51
31.90
32.27
670,647
+0.43(+1.36%)
Dec 01, 2014
31.98
31.98
31.26
31.84
929,171
-0.22(-0.69%)
Nov 28, 2014
32.53
32.62
31.84
32.06
701,504
-0.48(-1.48%)
Nov 26, 2014
32.91
32.54
32.54
32.54
1,032,167
-0.39(-1.17%)
Nov 25, 2014
33.25
33.33
32.79
32.93
583,961
-0.29(-0.88%)
Nov 24, 2014
33.45
33.45
32.82
33.22
541,394
-0.04(-0.12%)
Nov 21, 2014
34.11
34.17
33.23
33.26
573,362
-0.28(-0.85%)
Nov 20, 2014
32.86
33.57
32.83
33.54
575,618
+0.65(+1.99%)
Nov 19, 2014
33.20
33.42
32.79
32.89
732,492
-0.28(-0.85%)
Nov 18, 2014
32.74
33.36
32.62
33.17
727,433
+0.44(+1.35%)
Nov 17, 2014
32.70
33.10
32.61
32.73
545,155
+0.06(+0.19%)
Nov 14, 2014
32.81
33.15
32.50
32.67
479,764
-0.20(-0.62%)
Nov 13, 2014
32.87
33.57
32.56
32.87
676,018
+0.09(+0.26%)
Nov 12, 2014
31.98
32.89
31.87
32.79
806,345
+0.70(+2.19%)
Nov 11, 2014
32.20
32.20
31.71
32.09
625,881
-0.17(-0.54%)
Nov 10, 2014
32.22
32.31
31.86
32.26
623,545
+0.04(+0.12%)
Nov 07, 2014
32.12
32.42
31.96
32.22
892,594
+0.17(+0.52%)
Nov 06, 2014
31.81
32.13
31.35
32.05
664,633
+0.29(+0.92%)
Nov 05, 2014
32.51
32.51
31.30
31.76
970,854
-0.56(-1.73%)
Nov 04, 2014
32.15
32.65
31.72
32.32
964,851
+0.27(+0.84%)
Nov 03, 2014
32.55
32.56
31.59
32.05
1,119,962
-0.30(-0.93%)
Oct 31, 2014
31.56
32.41
31.49
32.35
982,763
+1.01(+3.22%)
Oct 30, 2014
31.02
31.61
30.71
31.34
735,393
+0.18(+0.58%)
Oct 29, 2014
31.37
31.39
30.75
31.16
765,361
-0.13(-0.40%)
Oct 28, 2014
31.24
31.69
30.86
31.29
1,211,294
+0.32(+1.04%)
Oct 27, 2014
31.75
31.98
30.58
30.97
1,422,193
-1.02(-3.18%)
Oct 24, 2014
31.76
32.23
30.79
31.98
1,784,347
+0.32(+1.02%)
Oct 23, 2014
29.41
32.74
29.10
31.66
3,550,304
+3.22(+11.33%)
Oct 22, 2014
29.34
29.53
28.41
28.44
1,560,921
-0.80(-2.75%)
Oct 21, 2014
28.48
29.30
28.28
29.24
1,514,496
+0.96(+3.40%)
Oct 20, 2014
27.19
28.38
27.19
28.28
967,385
+0.92(+3.37%)
Oct 17, 2014
27.75
27.82
27.21
27.36
660,331
-0.02(-0.09%)
Oct 16, 2014
26.30
27.54
26.30
27.38
1,001,953
+0.57(+2.12%)
Oct 15, 2014
26.12
27.10
26.03
26.82
1,136,208
+0.57(+2.16%)
Oct 14, 2014
26.26
26.74
26.09
26.25
1,259,896
+0.20(+0.79%)
Oct 13, 2014
26.36
26.96
26.04
26.04
741,890
-0.47(-1.78%)
Oct 10, 2014
26.93
27.09
26.48
26.52
1,061,426
-0.39(-1.46%)
Oct 09, 2014
27.94
28.00
26.91
26.91
763,613
-1.09(-3.88%)
Oct 08, 2014
27.78
28.07
27.28
28.00
1,013,258
+0.10(+0.37%)
Oct 07, 2014
28.32
28.33
27.88
27.89
1,042,587
-0.53(-1.86%)
Oct 06, 2014
28.52
28.57
28.00
28.42
1,258,038
+0.17(+0.61%)
Oct 03, 2014
28.15
28.41
28.03
28.25
1,508,421
+0.35(+1.27%)
Oct 02, 2014
27.49
28.21
27.19
27.89
1,039,272
+0.50(+1.81%)
Oct 01, 2014
27.53
27.78
27.27
27.40
1,302,893
-0.28(-1.00%)
Sep 30, 2014
28.05
28.18
27.50
27.67
1,219,332
-0.37(-1.31%)
Sep 29, 2014
28.45
28.45
28.01
28.04
3,559,656
-0.48(-1.69%)
Sep 26, 2014
28.36
28.60
28.30
28.52
825,943
+0.13(+0.47%)
Sep 25, 2014
28.84
28.89
28.11
28.39
1,007,949
-0.65(-2.23%)
Sep 24, 2014
28.84
29.10
28.72
29.04
813,021
+0.22(+0.76%)
Sep 23, 2014
28.80
29.11
28.70
28.82
712,662
-0.09(-0.30%)
Sep 22, 2014
29.64
29.64
28.68
28.91
1,206,915
-0.56(-1.90%)
Sep 19, 2014
29.93
30.08
29.16
29.47
5,866,580
-0.30(-1.00%)
Sep 18, 2014
29.87
30.00
29.65
29.76
640,645
+0.09(+0.32%)
Sep 17, 2014
29.66
29.97
29.47
29.67
924,405
-0.01(-0.03%)
Sep 16, 2014
29.35
29.97
29.16
29.68
1,460,688
+0.30(+1.01%)
Sep 15, 2014
28.74
29.84
28.74
29.38
2,567,011
+0.80(+2.81%)
Sep 12, 2014
28.80
28.98
28.45
28.58
778,730
-0.35(-1.21%)
Sep 11, 2014
28.70
29.17
28.65
28.93
1,545,431
+0.06(+0.22%)
Sep 10, 2014
29.05
29.05
28.73
28.87
1,050,212
-0.11(-0.38%)
Sep 09, 2014
29.58
29.58
28.83
28.98
1,267,940
-0.87(-2.90%)
Sep 08, 2014
30.00
30.04
29.65
29.84
846,979
-0.09(-0.31%)
Sep 05, 2014
29.72
30.05
29.62
29.93
648,779
+0.16(+0.52%)
Sep 04, 2014
29.90
30.21
29.37
29.78
906,393
+0.41(+1.38%)
Sep 03, 2014
29.62
29.74
29.26
29.37
1,103,645
-0.13(-0.45%)
Sep 02, 2014
29.23
29.53
28.97
29.51
1,025,381
+0.44(+1.50%)
Aug 29, 2014
29.22
29.07
29.07
29.07
792,511
+0.02(+0.08%)
Aug 28, 2014
29.12
29.26
28.96
29.05
555,099
-0.13(-0.45%)
Aug 27, 2014
29.50
29.67
29.16
29.18
683,195
-0.10(-0.35%)
Aug 26, 2014
29.15
29.38
29.09
29.28
779,681
+0.19(+0.67%)
Aug 25, 2014
29.02
29.12
28.84
29.08
637,548
+0.26(+0.89%)
Aug 22, 2014
28.65
28.96
28.51
28.83
612,348
+0.18(+0.63%)
Aug 21, 2014
28.50
28.77
28.42
28.65
965,780
+0.32(+1.13%)
Aug 20, 2014
29.43
29.43
27.99
28.33
1,776,999
-1.16(-3.94%)
Aug 19, 2014
28.80
30.21
28.77
29.49
1,444,158
+1.08(+3.81%)
Aug 18, 2014
28.34
28.55
28.27
28.41
870,378
+0.23(+0.80%)
Aug 15, 2014
28.29
28.59
28.09
28.18
684,573
-0.02(-0.08%)
Aug 14, 2014
27.96
28.39
27.96
28.20
527,543
+0.24(+0.86%)
Aug 13, 2014
27.94
28.05
27.65
27.96
684,706
+0.16(+0.56%)
Aug 12, 2014
27.63
28.00
27.60
27.81
981,737
+0.21(+0.76%)
Aug 11, 2014
27.87
28.12
27.57
27.60
913,244
-0.09(-0.31%)
Aug 08, 2014
27.61
27.91
27.43
27.68
765,555
+0.20(+0.74%)
Aug 07, 2014
28.32
28.41
27.44
27.48
1,057,079
-0.75(-2.65%)
Aug 06, 2014
28.03
28.38
27.98
28.23
555,404
+0.14(+0.50%)
Aug 05, 2014
27.99
28.43
27.99
28.09
780,168
-0.19(-0.69%)
Aug 04, 2014
28.30
28.41
27.98
28.28
695,968
+0.12(+0.44%)
Aug 01, 2014
28.06
28.61
27.86
28.16
1,599,761
+0.16(+0.56%)
Jul 31, 2014
28.23
28.37
27.97
28.00
1,367,190
-0.56(-1.97%)
Jul 30, 2014
29.23
29.43
28.31
28.56
1,299,924
-1.00(-3.38%)
Jul 29, 2014
30.18
30.25
29.54
29.56
1,259,270
-0.54(-1.79%)
Jul 28, 2014
30.22
30.22
29.89
30.10
974,872
+0.04(+0.13%)
Jul 25, 2014
29.50
30.33
29.26
30.06
2,293,523
-0.06(-0.21%)
Jul 24, 2014
31.96
32.31
29.03
30.12
4,447,495
-2.46(-7.54%)
Jul 23, 2014
31.73
32.61
31.56
32.58
1,257,649
+0.94(+2.96%)
Jul 22, 2014
31.62
31.90
31.53
31.64
1,001,254
+0.16(+0.50%)
Jul 21, 2014
31.64
31.66
31.22
31.49
736,745
-0.27(-0.86%)
Jul 18, 2014
31.37
31.84
31.18
31.76
550,949
+0.58(+1.85%)
Jul 17, 2014
31.61
31.65
31.04
31.18
888,489
-0.45(-1.43%)
Jul 16, 2014
31.77
31.77
31.38
31.63
1,174,053
+0.16(+0.50%)
Jul 15, 2014
32.72
32.98
31.42
31.48
1,117,813
-1.35(-4.11%)
Jul 14, 2014
32.97
33.21
32.57
32.83
697,890
+0.00(+0.00%)
Jul 11, 2014
32.91
33.33
32.77
32.83
577,521
-0.02(-0.07%)
Jul 10, 2014
32.44
33.19
32.32
32.85
586,179
+0.08(+0.24%)
Jul 09, 2014
32.48
32.80
32.28
32.77
569,415
+0.44(+1.35%)
Jul 08, 2014
32.75
32.84
32.21
32.34
967,296
-0.48(-1.47%)
Jul 07, 2014
33.68
33.72
32.45
32.82
803,755
-0.69(-2.07%)
Jul 03, 2014
32.97
33.51
33.51
33.51
595,730
+0.62(+1.87%)
Jul 02, 2014
33.85
33.87
32.86
32.90
887,061
-0.94(-2.79%)
Jul 01, 2014
33.68
34.03
33.26
33.84
929,194
+0.44(+1.31%)
Jun 30, 2014
33.44
33.80
33.23
33.40
899,766
-0.14(-0.41%)
Jun 27, 2014
33.49
34.02
33.25
33.54
1,162,113
+0.09(+0.25%)
Jun 26, 2014
33.80
33.88
33.15
33.45
878,327
-0.31(-0.92%)
Jun 25, 2014
33.97
34.41
33.57
33.76
986,600
-0.22(-0.66%)
Jun 24, 2014
34.69
34.84
33.90
33.99
981,310
-0.60(-1.72%)
Jun 23, 2014
34.31
34.70
33.67
34.58
992,555
+0.40(+1.18%)
Jun 20, 2014
34.48
34.61
34.08
34.18
1,724,015
+0.34(+1.00%)
Jun 19, 2014
34.08
34.53
33.54
33.84
1,417,075
-0.07(-0.21%)
Jun 18, 2014
33.78
33.97
33.46
33.91
1,234,028
-33.27(-49.52%)
Jun 17, 2014
67.13
67.81
66.61
67.18
1,521,199
-0.07(-0.10%)
Jun 16, 2014
67.06
67.45
66.31
67.25
476,129
+0.31(+0.46%)
Jun 13, 2014
66.70
67.37
66.26
66.94
330,191
+0.16(+0.24%)
Jun 12, 2014
67.22
68.47
66.68
66.78
455,116
-0.58(-0.86%)
Jun 11, 2014
69.49
69.51
67.30
67.36
580,225
-2.87(-4.08%)
Jun 10, 2014
70.97
71.13
69.87
70.23
302,362
+0.03(+0.04%)
Jun 06, 2014
71.42
71.42
69.75
70.19
398,753
-1.38(-1.92%)
Jun 05, 2014
71.61
72.01
70.84
71.57
189,909
+0.33(+0.47%)
Jun 04, 2014
71.08
72.26
70.97
71.24
254,979
-0.05(-0.07%)
Jun 03, 2014
71.55
71.83
71.03
71.28
421,507
-0.56(-0.77%)
Jun 02, 2014
70.54
71.86
69.92
71.84
400,567
+1.61(+2.29%)
May 30, 2014
71.45
71.45
70.02
70.23
357,773
-1.27(-1.77%)
May 29, 2014
70.42
71.51
70.21
71.50
350,925
+1.18(+1.68%)
May 28, 2014
70.48
70.83
70.11
70.32
403,284
+0.22(+0.31%)
May 27, 2014
71.27
71.27
70.04
70.10
578,511
-0.78(-1.10%)
May 23, 2014
70.53
70.88
70.88
70.88
784,409
+0.13(+0.19%)
May 22, 2014
70.11
70.83
70.09
70.75
335,920
+0.92(+1.32%)
May 21, 2014
70.33
70.81
69.51
69.83
576,783
-0.26(-0.36%)
May 20, 2014
70.84
71.25
69.95
70.09
1,088,227
-1.15(-1.62%)
May 19, 2014
71.10
71.55
69.42
71.24
677,719
-0.40(-0.56%)
May 16, 2014
72.24
72.41
70.81
71.64
405,836
-0.22(-0.30%)
May 15, 2014
73.09
73.09
70.77
71.86
645,038
-1.54(-2.10%)
May 14, 2014
72.46
74.57
72.46
73.39
577,637
+0.50(+0.69%)
May 13, 2014
73.33
73.86
72.42
72.89
394,120
-0.13(-0.18%)
May 12, 2014
71.29
73.50
71.13
73.02
427,057
+2.02(+2.84%)
May 09, 2014
70.74
71.69
70.55
71.01
488,805
-0.15(-0.22%)
May 08, 2014
71.97
73.05
71.06
71.16
696,117
-0.80(-1.12%)
May 07, 2014
71.75
72.37
71.22
71.96
454,002
+0.30(+0.42%)
May 06, 2014
72.23
72.51
71.59
71.66
489,599
-0.83(-1.14%)
May 05, 2014
73.19
73.36
72.13
72.49
497,628
-1.00(-1.37%)
May 02, 2014
72.99
74.09
72.43
73.49
945,551
+0.73(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.