Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
36.51
36.58
34.56
34.69
1,163,856
-1.98(-5.39%)
Apr 27, 2017
35.60
37.23
35.40
36.66
1,805,029
+1.67(+4.78%)
Apr 26, 2017
34.45
35.10
34.35
34.99
940,080
+0.59(+1.73%)
Apr 25, 2017
33.86
34.42
33.68
34.40
775,715
+0.77(+2.29%)
Apr 24, 2017
33.45
33.69
33.19
33.63
641,425
+0.65(+1.96%)
Apr 21, 2017
32.67
33.03
32.48
32.98
626,662
+0.44(+1.34%)
Apr 20, 2017
32.53
32.68
32.28
32.54
364,379
+0.23(+0.70%)
Apr 19, 2017
32.45
32.52
32.28
32.32
407,540
+0.01(+0.03%)
Apr 18, 2017
32.74
32.84
32.19
32.31
605,727
-0.52(-1.57%)
Apr 17, 2017
32.28
32.85
32.21
32.82
462,001
+0.70(+2.18%)
Apr 13, 2017
32.48
32.54
31.93
32.12
646,009
-0.30(-0.92%)
Apr 12, 2017
33.31
33.46
32.28
32.42
755,581
-0.70(-2.11%)
Apr 11, 2017
32.44
33.15
32.33
33.12
845,377
+0.45(+1.39%)
Apr 10, 2017
32.29
32.82
32.17
32.67
597,170
+0.44(+1.36%)
Apr 07, 2017
32.65
32.68
32.17
32.23
874,331
-0.48(-1.47%)
Apr 06, 2017
32.06
32.81
31.98
32.71
573,339
+0.67(+2.10%)
Apr 05, 2017
32.06
32.35
31.89
32.04
694,495
+0.21(+0.66%)
Apr 04, 2017
31.42
31.90
31.36
31.83
609,577
+0.47(+1.51%)
Apr 03, 2017
31.96
31.96
31.03
31.35
853,986
-0.59(-1.86%)
Mar 31, 2017
31.88
32.18
31.73
31.95
636,815
+0.14(+0.44%)
Mar 30, 2017
31.52
31.90
31.51
31.81
692,650
+0.31(+0.99%)
Mar 29, 2017
32.13
32.14
31.13
31.50
1,157,179
-0.68(-2.12%)
Mar 28, 2017
32.08
32.37
32.01
32.18
573,932
+0.10(+0.32%)
Mar 27, 2017
32.28
32.28
31.76
32.08
441,570
-0.27(-0.83%)
Mar 24, 2017
32.90
33.05
32.28
32.35
457,130
-0.41(-1.24%)
Mar 23, 2017
32.74
33.21
32.67
32.75
327,237
+0.02(+0.05%)
Mar 22, 2017
32.55
32.83
32.47
32.73
264,496
-0.02(-0.05%)
Mar 21, 2017
33.30
33.38
32.66
32.75
616,360
-0.52(-1.56%)
Mar 20, 2017
33.02
33.33
32.74
33.27
715,604
+0.35(+1.05%)
Mar 17, 2017
32.78
33.05
32.54
32.92
874,091
+0.24(+0.74%)
Mar 16, 2017
33.01
33.18
32.66
32.68
328,703
-0.26(-0.79%)
Mar 15, 2017
32.67
33.02
32.45
32.94
477,765
+0.51(+1.57%)
Mar 14, 2017
32.65
32.76
32.39
32.43
463,865
-0.43(-1.32%)
Mar 13, 2017
32.95
33.30
32.68
32.86
553,507
-0.07(-0.21%)
Mar 10, 2017
32.79
33.08
32.60
32.93
632,680
+0.35(+1.06%)
Mar 09, 2017
32.72
33.00
32.40
32.59
480,767
-0.30(-0.92%)
Mar 08, 2017
32.66
33.29
32.66
32.89
635,466
+0.34(+1.04%)
Mar 07, 2017
32.35
32.63
32.09
32.55
778,516
+0.21(+0.64%)
Mar 06, 2017
32.78
32.84
32.25
32.35
657,290
-0.52(-1.58%)
Mar 03, 2017
33.22
33.26
32.78
32.86
442,647
-0.23(-0.71%)
Mar 02, 2017
33.10
33.24
32.95
33.10
672,292
+0.00(+0.00%)
Mar 01, 2017
33.43
33.43
32.94
33.10
796,639
+0.16(+0.47%)
Feb 28, 2017
33.33
33.48
32.94
32.94
869,015
-0.51(-1.53%)
Feb 27, 2017
33.52
33.60
33.31
33.45
583,232
-0.04(-0.13%)
Feb 24, 2017
34.00
34.16
33.47
33.50
675,117
-0.53(-1.55%)
Feb 23, 2017
34.17
34.22
33.83
34.02
473,806
+0.00(+0.00%)
Feb 22, 2017
34.43
34.43
34.01
34.02
545,999
-0.41(-1.18%)
Feb 21, 2017
34.46
34.78
34.27
34.43
795,104
-0.02(-0.05%)
Feb 17, 2017
34.45
34.45
34.45
0
-0.40(-1.14%)
Feb 16, 2017
35.02
35.17
34.67
34.84
497,382
-0.13(-0.37%)
Feb 15, 2017
35.02
35.29
34.97
34.97
528,392
-0.06(-0.17%)
Feb 14, 2017
35.20
35.32
34.70
35.03
688,823
-0.22(-0.64%)
Feb 13, 2017
35.60
35.96
35.25
35.26
804,043
-0.32(-0.90%)
Feb 10, 2017
35.39
35.92
35.20
35.58
960,877
+0.09(+0.24%)
Feb 09, 2017
36.31
36.70
35.17
35.49
1,525,407
-1.54(-4.16%)
Feb 08, 2017
36.90
37.24
36.81
37.03
618,173
+0.06(+0.16%)
Feb 07, 2017
37.17
37.61
36.83
36.97
549,939
-0.30(-0.81%)
Feb 06, 2017
37.39
37.52
36.99
37.27
437,710
-0.35(-0.94%)
Feb 03, 2017
37.02
37.78
37.02
37.63
464,473
+0.69(+1.87%)
Feb 02, 2017
37.59
37.78
36.77
36.94
708,905
-0.67(-1.77%)
Feb 01, 2017
38.17
38.40
37.40
37.60
718,181
-0.18(-0.48%)
Jan 31, 2017
36.82
37.86
36.82
37.78
811,974
+0.96(+2.61%)
Jan 30, 2017
37.27
37.56
36.67
36.83
562,406
-0.74(-1.96%)
Jan 27, 2017
36.97
38.55
36.97
37.56
680,549
+0.85(+2.31%)
Jan 26, 2017
37.14
37.30
36.60
36.71
579,480
-0.38(-1.03%)
Jan 25, 2017
35.48
37.34
35.46
37.09
739,015
+1.67(+4.71%)
Jan 24, 2017
34.65
35.55
34.63
35.42
358,636
+0.88(+2.55%)
Jan 23, 2017
34.25
34.64
34.13
34.54
369,257
+0.19(+0.55%)
Jan 20, 2017
34.52
34.78
34.16
34.35
290,433
+0.10(+0.30%)
Jan 19, 2017
34.52
34.84
34.09
34.25
339,297
-0.17(-0.50%)
Jan 18, 2017
33.98
34.44
33.75
34.42
415,070
+0.41(+1.20%)
Jan 17, 2017
34.18
34.44
33.85
34.01
406,177
-0.31(-0.91%)
Jan 13, 2017
34.33
34.33
34.33
0
+0.00(+0.00%)
Jan 12, 2017
34.98
35.12
33.83
34.33
542,458
-0.66(-1.88%)
Jan 11, 2017
34.38
35.14
34.33
34.98
699,248
+0.58(+1.68%)
Jan 10, 2017
34.28
35.17
34.22
34.40
660,278
+0.31(+0.91%)
Jan 09, 2017
34.88
34.88
34.01
34.09
651,014
-0.76(-2.18%)
Jan 06, 2017
34.87
35.20
34.54
34.85
411,392
-0.03(-0.10%)
Jan 05, 2017
34.72
34.93
34.40
34.89
464,998
+0.25(+0.72%)
Jan 04, 2017
34.46
34.96
34.33
34.64
495,474
+0.30(+0.88%)
Jan 03, 2017
34.12
34.60
33.93
34.33
527,186
+0.58(+1.72%)
Dec 30, 2016
33.75
33.75
33.75
0
-0.43(-1.26%)
Dec 29, 2016
33.82
34.22
33.73
34.19
428,684
+0.39(+1.16%)
Dec 28, 2016
34.55
34.62
33.64
33.79
404,551
-0.54(-1.57%)
Dec 27, 2016
34.43
34.74
34.30
34.33
421,947
+0.29(+0.85%)
Dec 23, 2016
34.04
34.04
34.04
0
+0.09(+0.28%)
Dec 22, 2016
34.56
34.56
33.60
33.95
547,588
-0.52(-1.51%)
Dec 21, 2016
34.31
34.74
34.08
34.47
453,542
+0.23(+0.67%)
Dec 20, 2016
34.02
34.24
33.91
34.24
456,784
+0.37(+1.09%)
Dec 19, 2016
33.71
34.00
33.55
33.87
483,429
+0.18(+0.53%)
Dec 16, 2016
33.85
34.22
33.49
33.69
1,840,930
-0.21(-0.61%)
Dec 15, 2016
33.75
34.38
33.67
33.90
530,593
+0.08(+0.23%)
Dec 14, 2016
34.53
34.77
33.76
33.82
701,142
-0.74(-2.15%)
Dec 13, 2016
35.09
35.37
34.51
34.56
602,076
-0.57(-1.63%)
Dec 12, 2016
35.54
35.86
35.14
35.14
465,452
-0.34(-0.96%)
Dec 09, 2016
35.58
35.79
35.21
35.48
446,715
-0.11(-0.31%)
Dec 08, 2016
34.88
35.69
34.88
35.59
469,979
+0.71(+2.04%)
Dec 07, 2016
34.99
35.07
34.56
34.88
724,884
+0.09(+0.25%)
Dec 06, 2016
33.91
34.83
33.91
34.80
556,176
+0.94(+2.78%)
Dec 05, 2016
33.65
33.91
33.49
33.85
432,004
+0.56(+1.67%)
Dec 02, 2016
33.36
33.36
32.97
33.30
515,319
-0.21(-0.64%)
Dec 01, 2016
33.81
33.95
33.41
33.51
403,913
-0.09(-0.28%)
Nov 30, 2016
33.33
33.72
33.17
33.61
608,232
+0.50(+1.53%)
Nov 29, 2016
32.90
33.19
32.79
33.10
288,697
+0.04(+0.13%)
Nov 28, 2016
33.03
33.33
32.88
33.06
343,250
-0.04(-0.13%)
Nov 25, 2016
33.54
33.54
33.01
33.10
280,117
-0.63(-1.88%)
Nov 23, 2016
33.73
33.73
33.73
0
-0.25(-0.73%)
Nov 22, 2016
33.94
34.12
33.80
33.98
592,837
+0.27(+0.81%)
Nov 21, 2016
33.49
33.83
33.43
33.71
408,661
+0.37(+1.10%)
Nov 18, 2016
32.77
33.40
32.74
33.34
511,385
+0.55(+1.67%)
Nov 17, 2016
32.39
32.96
32.34
32.79
454,572
+0.49(+1.51%)
Nov 16, 2016
32.77
32.89
32.15
32.30
366,964
-0.50(-1.54%)
Nov 15, 2016
32.30
32.82
32.10
32.81
422,249
+0.39(+1.19%)
Nov 14, 2016
31.63
32.60
31.41
32.42
779,629
+1.18(+3.78%)
Nov 11, 2016
30.81
31.25
30.62
31.24
512,849
+0.44(+1.42%)
Nov 10, 2016
30.59
31.18
30.59
30.81
486,956
+0.38(+1.24%)
Nov 09, 2016
29.16
30.60
29.10
30.43
506,786
+1.08(+3.67%)
Nov 08, 2016
29.25
29.51
29.08
29.35
575,326
+0.04(+0.15%)
Nov 07, 2016
29.66
29.91
29.13
29.31
648,912
-0.04(-0.15%)
Nov 04, 2016
29.36
29.88
29.33
29.35
464,679
-0.04(-0.15%)
Nov 03, 2016
29.37
29.61
29.15
29.40
438,767
+0.03(+0.09%)
Nov 02, 2016
29.74
29.87
29.37
29.37
564,608
-0.39(-1.32%)
Nov 01, 2016
30.82
30.89
29.68
29.76
631,047
-1.00(-3.25%)
Oct 31, 2016
30.87
30.88
30.59
30.76
639,640
-0.15(-0.50%)
Oct 28, 2016
31.18
31.36
30.88
30.92
451,389
-0.20(-0.63%)
Oct 27, 2016
31.36
31.42
30.51
31.12
661,139
+0.23(+0.75%)
Oct 26, 2016
31.06
31.27
30.74
30.88
848,440
-0.30(-0.96%)
Oct 25, 2016
31.29
31.43
30.85
31.18
958,361
-0.05(-0.16%)
Oct 24, 2016
31.73
31.73
30.92
31.24
495,862
-0.12(-0.38%)
Oct 21, 2016
31.54
31.67
31.21
31.35
583,788
-0.39(-1.24%)
Oct 20, 2016
32.01
32.30
31.71
31.75
498,276
-0.36(-1.12%)
Oct 19, 2016
32.23
32.28
31.98
32.11
323,622
+0.04(+0.13%)
Oct 18, 2016
32.28
32.42
31.83
32.07
308,051
+0.24(+0.75%)
Oct 17, 2016
31.87
32.11
31.78
31.83
337,506
-0.13(-0.40%)
Oct 14, 2016
31.65
32.17
31.59
31.95
268,296
+0.57(+1.83%)
Oct 13, 2016
31.67
31.67
31.16
31.38
468,163
-0.58(-1.82%)
Oct 12, 2016
32.31
32.39
31.95
31.96
400,925
-0.24(-0.74%)
Oct 11, 2016
32.69
32.71
32.08
32.20
512,322
-0.54(-1.65%)
Oct 10, 2016
32.61
33.05
32.55
32.74
323,785
+0.39(+1.22%)
Oct 07, 2016
32.92
32.92
32.19
32.35
555,485
-0.47(-1.43%)
Oct 06, 2016
32.19
33.01
32.19
32.82
560,119
+0.50(+1.56%)
Oct 05, 2016
32.48
32.48
32.10
32.31
623,743
+0.22(+0.69%)
Oct 04, 2016
32.11
32.54
32.01
32.09
799,957
+0.10(+0.32%)
Oct 03, 2016
32.03
32.17
31.66
31.99
1,089,621
+0.21(+0.67%)
Sep 30, 2016
31.53
31.95
31.41
31.77
451,439
+0.38(+1.20%)
Sep 29, 2016
31.23
31.84
31.23
31.40
580,952
-0.04(-0.12%)
Sep 28, 2016
31.06
31.49
30.71
31.44
636,313
+0.54(+1.75%)
Sep 27, 2016
30.89
31.13
30.64
30.89
850,391
-0.08(-0.25%)
Sep 26, 2016
31.04
31.26
30.94
30.97
652,749
-0.31(-1.00%)
Sep 23, 2016
31.74
31.83
31.28
31.28
549,651
-0.45(-1.41%)
Sep 22, 2016
31.33
31.84
31.31
31.73
701,068
+0.71(+2.29%)
Sep 21, 2016
30.55
31.05
30.43
31.02
600,875
+0.74(+2.43%)
Sep 20, 2016
30.44
30.57
30.23
30.29
488,806
+0.03(+0.08%)
Sep 19, 2016
30.22
30.50
29.97
30.26
375,083
+0.32(+1.07%)
Sep 16, 2016
30.07
30.14
29.80
29.94
560,701
-0.20(-0.67%)
Sep 15, 2016
29.91
30.24
29.90
30.14
416,501
+0.13(+0.42%)
Sep 14, 2016
30.11
30.23
29.85
30.01
543,734
-0.11(-0.37%)
Sep 13, 2016
29.97
30.19
29.63
30.12
749,972
-0.11(-0.36%)
Sep 12, 2016
29.71
30.34
29.62
30.23
528,014
+0.36(+1.22%)
Sep 09, 2016
30.95
30.95
29.85
29.87
894,185
-1.31(-4.21%)
Sep 08, 2016
31.89
31.89
31.18
31.18
846,476
-0.93(-2.90%)
Sep 07, 2016
32.52
32.56
32.02
32.11
678,952
-0.46(-1.40%)
Sep 06, 2016
32.50
32.95
32.22
32.57
385,677
+0.17(+0.52%)
Sep 02, 2016
32.32
32.40
32.40
32.40
672,303
+0.33(+1.03%)
Sep 01, 2016
31.66
32.09
31.60
32.07
657,016
+0.49(+1.55%)
Aug 31, 2016
31.82
31.83
31.19
31.58
941,817
-0.25(-0.80%)
Aug 30, 2016
31.88
32.10
31.68
31.83
483,269
+0.02(+0.05%)
Aug 29, 2016
31.72
31.97
31.53
31.82
393,551
+0.17(+0.53%)
Aug 26, 2016
31.96
32.32
31.55
31.65
435,083
-0.15(-0.48%)
Aug 25, 2016
31.54
32.01
31.31
31.80
567,683
+0.14(+0.45%)
Aug 24, 2016
31.94
31.97
31.42
31.66
373,736
-0.26(-0.82%)
Aug 23, 2016
31.85
32.02
31.76
31.92
481,264
+0.38(+1.21%)
Aug 22, 2016
32.22
32.22
31.45
31.54
618,814
-0.83(-2.56%)
Aug 19, 2016
32.27
32.63
32.07
32.37
320,005
-0.17(-0.52%)
Aug 18, 2016
32.49
32.71
32.17
32.54
584,602
+0.19(+0.60%)
Aug 17, 2016
32.27
32.58
32.01
32.34
471,552
+0.17(+0.53%)
Aug 16, 2016
32.05
32.40
31.99
32.17
528,497
+0.21(+0.66%)
Aug 15, 2016
32.01
32.35
31.95
31.96
368,173
+0.06(+0.19%)
Aug 12, 2016
33.15
33.15
31.87
31.90
955,290
-1.21(-3.65%)
Aug 11, 2016
33.32
33.43
33.09
33.11
515,562
-0.16(-0.48%)
Aug 10, 2016
33.40
33.55
33.07
33.27
305,957
+0.01(+0.03%)
Aug 09, 2016
33.18
33.62
33.18
33.26
550,898
+0.17(+0.51%)
Aug 08, 2016
33.15
33.53
32.91
33.09
544,727
-0.09(-0.28%)
Aug 05, 2016
32.96
33.52
32.87
33.19
361,087
+0.17(+0.51%)
Aug 04, 2016
32.96
33.25
32.93
33.02
300,428
+0.10(+0.31%)
Aug 03, 2016
32.93
33.10
32.70
32.92
453,690
+0.03(+0.08%)
Aug 02, 2016
33.41
33.50
32.87
32.89
641,948
-0.25(-0.77%)
Aug 01, 2016
33.36
33.52
32.76
33.15
422,675
-0.17(-0.51%)
Jul 29, 2016
33.43
33.55
32.68
33.31
696,274
-0.14(-0.40%)
Jul 28, 2016
33.56
33.86
33.37
33.45
725,976
+0.00(+0.00%)
Jul 27, 2016
31.73
33.91
31.25
33.45
2,294,067
+3.55(+11.89%)
Jul 26, 2016
29.45
29.96
29.43
29.90
702,956
+0.48(+1.64%)
Jul 25, 2016
29.34
29.61
28.97
29.41
829,013
-0.09(-0.32%)
Jul 22, 2016
29.48
29.60
29.22
29.51
330,594
+0.05(+0.17%)
Jul 21, 2016
29.47
29.83
29.41
29.46
404,204
+0.07(+0.23%)
Jul 20, 2016
29.35
29.69
29.18
29.39
421,715
+0.03(+0.12%)
Jul 19, 2016
29.68
29.80
29.31
29.35
485,698
-0.39(-1.31%)
Jul 18, 2016
29.84
29.98
29.69
29.74
608,368
-0.27(-0.90%)
Jul 15, 2016
30.07
30.46
29.85
30.01
633,439
+0.27(+0.91%)
Jul 14, 2016
29.85
29.99
29.70
29.74
617,908
+0.25(+0.86%)
Jul 13, 2016
29.59
29.62
29.28
29.49
472,644
+0.04(+0.14%)
Jul 12, 2016
29.10
29.56
29.05
29.45
571,520
+0.70(+2.44%)
Jul 11, 2016
28.31
28.87
28.31
28.75
615,186
+0.62(+2.20%)
Jul 08, 2016
28.36
28.88
28.88
28.13
990,815
-0.75(-2.61%)
Jul 07, 2016
29.29
29.63
28.68
28.88
793,345
-0.36(-1.22%)
Jul 06, 2016
28.82
29.25
28.43
29.24
561,527
+0.43(+1.50%)
Jul 05, 2016
29.56
29.73
28.69
28.80
526,509
-0.92(-3.10%)
Jul 01, 2016
29.50
29.73
29.73
29.73
456,750
+0.10(+0.34%)
Jun 30, 2016
28.91
29.64
28.60
29.63
739,519
+0.64(+2.20%)
Jun 29, 2016
28.63
28.99
28.43
28.99
757,826
+0.81(+2.88%)
Jun 28, 2016
28.59
28.64
28.04
28.18
729,456
-0.03(-0.09%)
Jun 27, 2016
29.49
29.50
27.81
28.20
933,433
-1.35(-4.58%)
Jun 24, 2016
29.86
30.17
29.55
29.55
1,183,670
-1.75(-5.58%)
Jun 23, 2016
31.13
31.31
30.93
31.30
430,274
+0.63(+2.04%)
Jun 22, 2016
31.04
31.28
30.63
30.68
387,669
-0.30(-0.97%)
Jun 21, 2016
31.26
31.26
30.71
30.98
402,361
-0.18(-0.59%)
Jun 20, 2016
31.44
31.50
31.09
31.16
376,429
+0.45(+1.47%)
Jun 17, 2016
30.57
30.95
30.47
30.71
508,696
+0.10(+0.33%)
Jun 16, 2016
30.48
30.61
29.99
30.61
532,611
-0.12(-0.38%)
Jun 15, 2016
31.02
31.40
30.71
30.73
446,105
-0.20(-0.65%)
Jun 14, 2016
30.73
30.94
30.57
30.93
588,480
+0.07(+0.22%)
Jun 13, 2016
31.40
31.53
30.81
30.86
432,382
-0.79(-2.48%)
Jun 10, 2016
31.81
31.87
31.28
31.65
295,924
-0.40(-1.25%)
Jun 09, 2016
32.59
32.64
31.97
32.05
279,901
-0.79(-2.42%)
Jun 08, 2016
32.57
32.92
32.55
32.84
622,106
+0.32(+0.98%)
Jun 07, 2016
32.16
32.66
32.02
32.52
582,077
+0.53(+1.65%)
Jun 06, 2016
31.95
32.40
31.87
32.00
458,063
+0.24(+0.76%)
Jun 03, 2016
32.48
32.54
31.71
31.75
742,286
-0.63(-1.94%)
Jun 02, 2016
32.16
32.42
32.05
32.38
502,312
+0.18(+0.57%)
Jun 01, 2016
32.23
32.31
31.95
32.20
366,211
-0.11(-0.34%)
May 31, 2016
32.62
32.67
31.98
32.31
811,023
-0.20(-0.62%)
May 27, 2016
32.10
32.51
32.51
32.51
546,846
+0.32(+0.99%)
May 26, 2016
32.21
32.40
32.02
32.19
375,413
+0.18(+0.55%)
May 25, 2016
32.14
32.39
32.01
32.01
504,196
-0.08(-0.23%)
May 24, 2016
31.84
32.34
31.80
32.09
599,270
+0.39(+1.24%)
May 23, 2016
31.77
32.01
31.49
31.70
436,206
-0.08(-0.24%)
May 20, 2016
31.06
31.78
31.06
31.77
779,498
+0.86(+2.79%)
May 19, 2016
30.57
30.97
30.37
30.91
408,442
+0.08(+0.24%)
May 18, 2016
31.18
31.54
30.76
30.83
469,973
-0.36(-1.15%)
May 17, 2016
31.35
31.60
31.08
31.19
488,568
-0.30(-0.96%)
May 16, 2016
31.36
31.85
31.04
31.49
429,521
+0.38(+1.21%)
May 13, 2016
31.33
31.48
30.92
31.12
542,695
-0.40(-1.27%)
May 12, 2016
32.12
32.16
31.28
31.52
534,537
-0.21(-0.66%)
May 11, 2016
31.37
32.16
31.33
31.73
590,241
+0.38(+1.20%)
May 10, 2016
31.07
31.44
31.01
31.35
412,714
+0.42(+1.35%)
May 09, 2016
31.18
31.34
30.65
30.93
713,768
-0.43(-1.36%)
May 06, 2016
30.70
31.52
30.57
31.36
1,038,039
+0.55(+1.79%)
May 05, 2016
31.27
31.43
30.81
30.81
453,484
-0.33(-1.07%)
May 04, 2016
31.14
31.28
30.74
31.14
674,375
-0.04(-0.13%)
May 03, 2016
32.19
32.47
30.77
31.19
796,166
-1.28(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.