Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
46.76
46.76
45.54
46.23
831,026
+0.24(+0.51%)
Apr 29, 2019
45.98
46.14
45.54
45.99
416,411
-0.39(-0.84%)
Apr 26, 2019
46.02
46.68
46.00
46.38
370,038
+0.55(+1.20%)
Apr 25, 2019
45.39
46.08
44.94
45.83
664,021
+0.49(+1.08%)
Apr 24, 2019
45.78
45.96
45.33
45.34
328,706
-0.63(-1.38%)
Apr 23, 2019
45.17
46.09
44.86
45.97
545,048
+1.01(+2.25%)
Apr 22, 2019
45.52
45.83
44.75
44.96
523,735
-0.46(-1.02%)
Apr 18, 2019
45.30
45.54
45.06
45.42
350,468
+0.23(+0.50%)
Apr 17, 2019
45.93
46.28
45.13
45.20
617,725
-0.71(-1.54%)
Apr 16, 2019
45.79
46.04
44.92
45.90
648,872
-0.39(-0.84%)
Apr 15, 2019
46.90
47.19
46.06
46.29
368,281
-0.47(-1.01%)
Apr 12, 2019
46.88
47.36
46.56
46.76
339,678
+0.13(+0.28%)
Apr 11, 2019
46.61
47.12
46.50
46.63
392,007
+0.20(+0.43%)
Apr 10, 2019
46.57
46.76
45.74
46.43
745,683
+0.11(+0.24%)
Apr 09, 2019
46.57
47.05
46.09
46.32
638,985
-0.56(-1.19%)
Apr 08, 2019
46.94
47.10
46.56
46.88
857,314
-0.07(-0.14%)
Apr 05, 2019
47.27
47.41
46.77
46.94
430,865
-0.05(-0.10%)
Apr 04, 2019
47.13
47.47
46.67
46.99
693,212
-0.22(-0.46%)
Apr 03, 2019
47.57
47.67
46.75
47.21
752,656
+0.10(+0.22%)
Apr 02, 2019
47.83
47.94
46.74
47.10
657,480
-0.69(-1.44%)
Apr 01, 2019
46.81
47.82
46.81
47.79
532,800
+1.27(+2.73%)
Mar 29, 2019
46.71
46.71
46.18
46.52
744,271
+0.35(+0.75%)
Mar 28, 2019
46.03
46.44
45.44
46.18
552,423
+0.24(+0.53%)
Mar 27, 2019
46.37
46.83
45.66
45.93
383,659
-0.38(-0.83%)
Mar 26, 2019
45.95
46.43
45.79
46.32
803,944
+0.92(+2.02%)
Mar 25, 2019
45.45
45.72
44.76
45.40
520,106
-0.04(-0.08%)
Mar 22, 2019
46.60
46.60
45.39
45.44
466,583
-1.39(-2.96%)
Mar 21, 2019
45.66
46.87
45.66
46.82
502,399
+1.06(+2.31%)
Mar 20, 2019
46.57
46.57
45.40
45.76
724,435
-0.80(-1.71%)
Mar 19, 2019
46.76
47.37
46.35
46.56
472,613
-0.13(-0.28%)
Mar 18, 2019
46.35
46.84
46.32
46.69
402,607
+0.46(+0.99%)
Mar 15, 2019
46.95
47.11
45.97
46.23
1,396,655
-0.61(-1.30%)
Mar 14, 2019
47.01
47.27
46.49
46.84
511,375
-0.31(-0.66%)
Mar 13, 2019
47.41
47.64
46.97
47.15
1,009,378
-0.05(-0.10%)
Mar 12, 2019
47.28
47.54
47.12
47.20
639,165
-0.13(-0.28%)
Mar 11, 2019
47.07
47.92
47.07
47.33
582,601
+0.56(+1.20%)
Mar 08, 2019
46.52
46.89
46.44
46.77
653,665
-0.12(-0.26%)
Mar 07, 2019
47.32
47.45
46.41
46.89
1,290,123
-0.63(-1.32%)
Mar 06, 2019
47.88
48.13
47.52
47.52
560,020
-0.30(-0.63%)
Mar 05, 2019
47.62
48.14
47.49
47.82
511,223
+0.11(+0.24%)
Mar 04, 2019
48.09
48.40
47.09
47.70
702,767
-0.35(-0.72%)
Mar 01, 2019
48.06
48.39
47.91
48.05
1,106,695
+0.35(+0.73%)
Feb 28, 2019
48.48
48.59
47.56
47.70
922,289
-0.96(-1.96%)
Feb 27, 2019
48.77
48.99
48.28
48.66
728,814
-0.01(-0.02%)
Feb 26, 2019
48.92
49.36
48.64
48.67
637,603
-0.23(-0.48%)
Feb 25, 2019
49.63
49.77
48.86
48.90
1,152,822
-0.47(-0.95%)
Feb 22, 2019
50.17
50.30
49.07
49.37
740,749
-0.70(-1.40%)
Feb 21, 2019
49.90
50.50
49.58
50.07
546,125
-0.12(-0.24%)
Feb 20, 2019
48.96
50.30
48.92
50.20
924,761
+1.13(+2.31%)
Feb 19, 2019
48.39
49.24
48.20
49.06
649,337
+0.52(+1.06%)
Feb 15, 2019
48.36
49.00
48.31
48.55
545,450
+0.51(+1.05%)
Feb 14, 2019
47.98
48.64
47.86
48.04
745,826
-0.22(-0.45%)
Feb 13, 2019
48.73
48.96
48.05
48.26
712,701
-0.16(-0.33%)
Feb 12, 2019
47.42
48.59
47.41
48.42
1,143,329
+1.24(+2.62%)
Feb 11, 2019
46.92
47.39
46.54
47.18
893,614
+0.66(+1.41%)
Feb 08, 2019
46.61
47.11
46.08
46.52
671,487
-0.32(-0.68%)
Feb 07, 2019
46.67
47.24
46.19
46.84
1,450,910
+0.19(+0.40%)
Feb 06, 2019
46.34
47.00
45.97
46.65
1,075,209
-0.28(-0.60%)
Feb 05, 2019
44.75
46.95
44.02
46.94
1,869,651
+3.35(+7.67%)
Feb 04, 2019
43.94
43.94
43.13
43.59
882,231
+0.00(+0.00%)
Feb 01, 2019
44.04
44.19
43.01
43.59
680,772
-0.36(-0.81%)
Jan 31, 2019
43.29
44.06
43.03
43.95
946,056
+0.56(+1.30%)
Jan 30, 2019
43.50
43.68
42.89
43.38
674,533
+0.33(+0.76%)
Jan 29, 2019
41.95
43.15
41.66
43.06
1,424,565
+1.32(+3.17%)
Jan 28, 2019
42.07
42.11
41.34
41.74
857,083
-0.75(-1.76%)
Jan 25, 2019
42.19
42.89
42.19
42.48
330,621
+0.56(+1.34%)
Jan 24, 2019
41.67
42.20
41.43
41.92
618,272
+0.17(+0.40%)
Jan 23, 2019
42.40
42.65
41.72
41.75
544,279
-0.47(-1.11%)
Jan 22, 2019
42.16
42.42
41.52
42.22
761,730
-0.31(-0.73%)
Jan 18, 2019
42.05
42.70
41.91
42.53
562,632
+0.72(+1.73%)
Jan 17, 2019
40.74
42.10
40.74
41.81
709,319
+0.67(+1.62%)
Jan 16, 2019
40.89
41.54
40.73
41.14
740,994
+0.42(+1.04%)
Jan 15, 2019
40.55
41.26
39.93
40.72
1,115,325
-0.18(-0.44%)
Jan 14, 2019
40.35
41.07
40.02
40.90
1,045,757
+0.28(+0.69%)
Jan 11, 2019
39.35
41.43
39.21
40.62
2,787,335
+1.30(+3.31%)
Jan 10, 2019
35.16
39.35
34.99
39.32
2,887,290
+4.24(+12.07%)
Jan 09, 2019
34.74
35.30
34.28
35.08
1,073,256
+0.31(+0.89%)
Jan 08, 2019
34.19
34.83
34.11
34.77
697,973
+0.93(+2.74%)
Jan 07, 2019
34.11
34.42
33.68
33.85
1,054,566
-0.11(-0.33%)
Jan 04, 2019
33.18
34.19
33.14
33.96
727,409
+1.30(+3.99%)
Jan 03, 2019
32.59
33.03
31.95
32.66
743,173
-0.07(-0.20%)
Jan 02, 2019
32.21
32.79
31.68
32.72
611,431
-0.20(-0.60%)
Dec 31, 2018
32.64
32.92
32.14
32.92
804,355
+0.60(+1.84%)
Dec 28, 2018
33.09
33.34
32.12
32.32
685,574
-0.80(-2.40%)
Dec 27, 2018
32.78
33.15
32.09
33.12
758,003
-0.26(-0.78%)
Dec 26, 2018
32.35
33.38
31.99
33.38
1,028,940
+1.18(+3.68%)
Dec 24, 2018
32.25
32.62
31.66
32.19
557,299
-0.06(-0.20%)
Dec 21, 2018
33.03
33.26
32.11
32.26
1,421,400
-0.85(-2.57%)
Dec 20, 2018
33.60
33.96
32.52
33.11
837,814
-0.70(-2.08%)
Dec 19, 2018
34.64
34.97
33.71
33.81
1,105,344
-1.06(-3.05%)
Dec 18, 2018
34.54
35.21
34.53
34.88
838,127
+0.53(+1.54%)
Dec 17, 2018
35.45
35.64
34.19
34.35
933,494
-1.42(-3.96%)
Dec 14, 2018
35.47
36.18
35.39
35.77
891,549
+0.13(+0.36%)
Dec 13, 2018
36.75
37.09
35.62
35.64
957,540
-1.21(-3.29%)
Dec 12, 2018
37.00
37.72
36.80
36.85
1,083,306
+0.31(+0.84%)
Dec 11, 2018
37.56
37.70
36.40
36.54
990,253
-0.45(-1.23%)
Dec 10, 2018
37.69
37.81
36.51
37.00
894,572
-0.80(-2.11%)
Dec 07, 2018
38.63
39.00
37.67
37.79
712,159
-0.99(-2.55%)
Dec 06, 2018
38.83
38.95
38.07
38.78
867,550
-0.68(-1.74%)
Dec 04, 2018
40.81
40.89
38.89
39.47
1,411,566
-1.42(-3.48%)
Dec 03, 2018
41.12
41.43
40.11
40.89
698,222
+0.56(+1.40%)
Nov 30, 2018
40.13
40.51
39.72
40.33
634,891
+0.13(+0.32%)
Nov 29, 2018
40.27
40.81
40.00
40.20
723,737
-0.08(-0.21%)
Nov 28, 2018
40.17
40.42
39.28
40.28
703,732
+0.29(+0.72%)
Nov 27, 2018
40.60
40.77
39.71
39.99
847,071
-0.79(-1.93%)
Nov 26, 2018
41.05
41.39
40.66
40.78
725,988
+0.08(+0.20%)
Nov 23, 2018
40.65
40.90
40.23
40.70
298,804
-0.13(-0.32%)
Nov 21, 2018
40.83
40.83
40.83
0
+0.05(+0.11%)
Nov 20, 2018
41.05
41.53
40.39
40.78
658,682
-0.85(-2.04%)
Nov 19, 2018
42.32
42.39
41.37
41.63
668,323
-0.73(-1.73%)
Nov 16, 2018
42.52
43.06
42.05
42.36
990,971
-0.45(-1.06%)
Nov 15, 2018
42.30
43.05
41.73
42.82
1,302,059
+0.17(+0.39%)
Nov 14, 2018
43.28
43.54
42.18
42.65
509,470
-0.18(-0.41%)
Nov 13, 2018
43.16
43.56
42.72
42.83
719,065
+0.04(+0.09%)
Nov 12, 2018
44.08
44.08
42.67
42.79
929,618
-1.41(-3.18%)
Nov 09, 2018
45.38
45.52
43.95
44.20
961,468
-1.40(-3.06%)
Nov 08, 2018
45.87
46.25
45.43
45.59
459,676
-0.55(-1.18%)
Nov 07, 2018
45.08
46.18
45.02
46.14
758,490
+1.09(+2.42%)
Nov 06, 2018
44.92
45.35
44.65
45.05
858,225
-0.04(-0.08%)
Nov 05, 2018
44.44
45.42
44.40
45.08
741,461
+0.67(+1.50%)
Nov 02, 2018
44.24
46.17
44.24
44.42
955,093
+0.91(+2.08%)
Nov 01, 2018
43.46
43.95
40.06
43.51
2,468,225
+0.66(+1.53%)
Oct 31, 2018
42.33
43.09
41.82
42.85
1,025,229
+0.95(+2.27%)
Oct 30, 2018
40.97
41.91
40.86
41.90
677,189
+1.07(+2.63%)
Oct 29, 2018
42.34
42.90
40.31
40.83
707,859
-0.93(-2.22%)
Oct 26, 2018
42.19
42.42
41.27
41.75
925,374
-1.05(-2.44%)
Oct 25, 2018
40.72
43.06
40.72
42.80
837,716
+2.32(+5.74%)
Oct 24, 2018
41.83
42.00
40.43
40.48
693,009
-1.30(-3.12%)
Oct 23, 2018
41.47
41.99
40.37
41.78
840,178
-0.17(-0.40%)
Oct 22, 2018
41.69
42.06
41.46
41.95
872,197
+0.38(+0.91%)
Oct 19, 2018
41.51
41.65
41.22
41.57
594,798
+0.22(+0.54%)
Oct 18, 2018
41.53
41.96
41.05
41.34
515,881
-0.26(-0.62%)
Oct 17, 2018
42.07
42.16
41.25
41.60
363,629
-0.50(-1.19%)
Oct 16, 2018
41.82
42.12
41.43
42.10
502,387
+0.31(+0.75%)
Oct 15, 2018
41.59
42.00
41.46
41.79
654,191
+0.32(+0.78%)
Oct 12, 2018
42.51
42.59
41.06
41.47
581,182
-0.19(-0.47%)
Oct 11, 2018
42.32
42.46
41.57
41.66
706,509
-0.84(-1.98%)
Oct 10, 2018
43.40
43.81
42.50
42.50
708,175
-1.00(-2.30%)
Oct 09, 2018
44.59
44.84
43.18
43.50
934,949
-1.55(-3.43%)
Oct 08, 2018
45.80
45.85
44.68
45.05
534,370
-0.89(-1.93%)
Oct 05, 2018
46.28
46.67
45.90
45.93
605,713
-0.28(-0.60%)
Oct 04, 2018
46.70
46.86
45.88
46.21
986,945
-0.68(-1.46%)
Oct 03, 2018
48.04
48.53
46.80
46.90
884,214
-0.82(-1.73%)
Oct 02, 2018
48.41
48.70
47.60
47.72
411,433
-0.75(-1.55%)
Oct 01, 2018
48.14
48.87
47.97
48.47
572,296
+0.60(+1.25%)
Sep 28, 2018
48.47
48.59
47.81
47.87
525,152
-0.73(-1.51%)
Sep 27, 2018
48.95
49.14
48.61
48.61
376,778
-0.30(-0.62%)
Sep 26, 2018
49.01
49.30
48.70
48.91
547,545
-0.10(-0.21%)
Sep 25, 2018
49.51
49.71
48.86
49.01
459,556
-0.38(-0.76%)
Sep 24, 2018
49.33
49.60
49.11
49.39
574,067
+0.06(+0.13%)
Sep 21, 2018
49.41
49.54
49.29
49.32
640,338
+0.02(+0.04%)
Sep 20, 2018
49.35
49.64
49.19
49.30
456,746
+0.11(+0.22%)
Sep 19, 2018
49.25
49.57
48.93
49.19
414,035
+0.06(+0.13%)
Sep 18, 2018
49.97
50.01
49.10
49.13
574,527
-0.78(-1.56%)
Sep 17, 2018
49.25
49.97
49.21
49.91
1,105,824
+0.77(+1.57%)
Sep 14, 2018
48.50
49.24
48.30
49.14
925,091
+0.84(+1.75%)
Sep 13, 2018
47.89
48.34
47.67
48.30
906,272
-0.42(-0.87%)
Sep 12, 2018
48.19
48.82
48.12
48.72
670,978
+0.53(+1.10%)
Sep 11, 2018
48.02
48.47
47.56
48.19
528,221
-0.04(-0.08%)
Sep 10, 2018
48.11
48.68
48.11
48.22
504,931
+0.31(+0.65%)
Sep 07, 2018
47.82
48.38
47.49
47.91
660,172
+0.43(+0.91%)
Sep 06, 2018
47.64
47.79
47.27
47.48
488,740
-0.06(-0.14%)
Sep 05, 2018
46.89
47.69
46.66
47.54
609,399
+0.65(+1.39%)
Sep 04, 2018
46.72
47.05
46.45
46.89
461,706
+0.18(+0.39%)
Aug 31, 2018
46.71
46.71
46.71
0
-0.50(-1.07%)
Aug 30, 2018
47.74
47.82
47.10
47.21
251,972
-0.56(-1.17%)
Aug 29, 2018
47.82
47.94
47.53
47.77
347,380
+0.06(+0.13%)
Aug 28, 2018
47.43
47.76
47.30
47.71
365,092
+0.34(+0.72%)
Aug 27, 2018
47.29
47.65
47.06
47.37
389,569
+0.38(+0.80%)
Aug 24, 2018
46.61
47.01
46.32
46.99
558,498
+0.69(+1.49%)
Aug 23, 2018
46.71
46.94
46.14
46.30
445,349
-0.40(-0.86%)
Aug 22, 2018
46.87
47.19
46.54
46.71
583,135
-0.12(-0.25%)
Aug 21, 2018
46.40
46.94
46.25
46.83
602,074
+0.54(+1.17%)
Aug 20, 2018
46.47
46.65
46.18
46.29
643,837
-0.08(-0.18%)
Aug 17, 2018
45.96
46.70
45.92
46.37
556,209
+0.12(+0.26%)
Aug 16, 2018
46.16
46.46
45.82
46.25
590,992
+0.38(+0.82%)
Aug 15, 2018
46.25
46.35
45.67
45.87
585,098
-0.51(-1.11%)
Aug 14, 2018
45.73
46.40
45.72
46.39
436,519
+0.75(+1.65%)
Aug 13, 2018
45.65
46.04
45.36
45.63
358,529
+0.06(+0.12%)
Aug 10, 2018
45.66
45.77
45.43
45.58
286,605
-0.18(-0.40%)
Aug 09, 2018
45.75
46.15
45.67
45.76
396,596
+0.06(+0.14%)
Aug 08, 2018
45.81
45.93
45.40
45.70
439,536
-0.02(-0.04%)
Aug 07, 2018
46.15
46.41
45.69
45.72
522,805
-0.57(-1.23%)
Aug 06, 2018
45.78
46.57
45.59
46.29
610,778
+0.45(+0.98%)
Aug 03, 2018
44.84
45.85
44.58
45.84
632,710
+1.27(+2.84%)
Aug 02, 2018
44.64
44.96
43.95
44.57
842,485
-0.33(-0.74%)
Aug 01, 2018
42.70
45.09
41.79
44.90
2,117,319
+0.65(+1.47%)
Jul 31, 2018
44.19
44.36
43.36
44.25
777,535
+0.10(+0.23%)
Jul 30, 2018
44.00
44.64
44.00
44.15
845,885
+0.38(+0.86%)
Jul 27, 2018
44.06
44.18
43.69
43.77
347,631
-0.21(-0.48%)
Jul 26, 2018
43.70
44.14
43.56
43.98
441,878
+0.29(+0.67%)
Jul 25, 2018
43.66
43.78
43.19
43.69
288,592
-0.15(-0.33%)
Jul 24, 2018
44.29
44.29
43.62
43.84
297,401
-0.07(-0.17%)
Jul 23, 2018
43.94
44.01
43.23
43.91
581,645
-0.08(-0.19%)
Jul 20, 2018
44.53
44.53
43.77
43.99
580,322
-0.61(-1.36%)
Jul 19, 2018
44.07
44.64
43.97
44.60
616,805
+0.63(+1.44%)
Jul 18, 2018
44.20
44.51
43.64
43.96
420,862
-0.46(-1.03%)
Jul 17, 2018
44.40
44.70
44.15
44.42
645,326
+0.27(+0.60%)
Jul 16, 2018
44.21
44.73
43.82
44.16
449,259
-0.09(-0.21%)
Jul 13, 2018
43.92
44.58
43.92
44.25
390,373
+0.24(+0.54%)
Jul 12, 2018
44.30
44.30
43.91
44.01
421,367
-0.04(-0.08%)
Jul 11, 2018
44.18
44.59
43.88
44.05
541,242
-0.22(-0.50%)
Jul 10, 2018
44.32
44.64
43.69
44.27
618,397
+0.07(+0.17%)
Jul 09, 2018
44.19
44.49
43.86
44.19
567,328
+0.31(+0.71%)
Jul 06, 2018
43.78
44.31
43.61
43.88
487,132
+0.15(+0.34%)
Jul 05, 2018
43.37
43.76
42.80
43.73
942,460
+0.52(+1.21%)
Jul 03, 2018
43.21
43.21
43.21
0
-0.50(-1.13%)
Jul 02, 2018
43.30
43.88
43.13
43.71
664,753
+0.30(+0.69%)
Jun 29, 2018
43.46
43.92
43.34
43.41
524,750
+0.14(+0.32%)
Jun 28, 2018
43.20
43.37
42.73
43.27
416,430
+0.05(+0.11%)
Jun 27, 2018
43.82
43.82
43.01
43.23
775,874
-0.48(-1.10%)
Jun 26, 2018
43.33
44.23
43.13
43.71
833,364
+0.45(+1.05%)
Jun 25, 2018
42.79
43.37
41.91
43.25
837,310
+0.55(+1.30%)
Jun 22, 2018
42.57
42.81
42.26
42.70
969,652
+0.47(+1.12%)
Jun 21, 2018
42.66
42.66
41.89
42.23
437,442
-0.33(-0.77%)
Jun 20, 2018
43.67
43.67
42.55
42.55
643,831
-0.94(-2.15%)
Jun 19, 2018
43.56
43.93
43.32
43.49
597,091
-0.05(-0.10%)
Jun 18, 2018
42.78
43.60
42.75
43.54
521,991
+0.52(+1.20%)
Jun 15, 2018
43.34
42.38
43.02
1,134,191
-0.32(-0.73%)
Jun 14, 2018
44.06
44.06
43.29
43.34
779,416
-0.50(-1.14%)
Jun 13, 2018
44.59
44.59
43.61
43.84
654,627
-0.75(-1.69%)
Jun 12, 2018
44.74
44.83
44.41
44.59
755,087
-0.12(-0.26%)
Jun 11, 2018
44.67
45.44
44.63
44.71
1,258,924
+0.12(+0.27%)
Jun 08, 2018
44.10
45.43
44.05
44.59
1,933,850
+0.35(+0.78%)
Jun 07, 2018
44.34
44.43
44.15
44.25
1,051,222
-0.09(-0.21%)
Jun 06, 2018
44.37
44.34
789,119
+0.31(+0.70%)
Jun 05, 2018
44.12
44.35
43.95
44.03
487,753
-0.13(-0.29%)
Jun 04, 2018
43.85
44.18
43.67
44.15
418,267
+0.39(+0.89%)
Jun 01, 2018
44.08
44.28
43.75
43.76
501,429
+0.05(+0.12%)
May 31, 2018
44.95
45.04
43.70
43.71
652,940
-1.23(-2.73%)
May 30, 2018
44.77
45.21
44.67
44.94
1,281,554
+0.55(+1.23%)
May 29, 2018
42.17
44.49
42.17
44.39
1,271,398
+1.79(+4.20%)
May 25, 2018
42.60
42.60
42.60
0
+0.15(+0.36%)
May 24, 2018
42.57
42.72
42.37
42.45
521,479
-0.15(-0.36%)
May 23, 2018
42.54
42.78
42.08
42.60
544,212
-0.22(-0.51%)
May 22, 2018
43.08
43.19
42.78
42.82
798,599
-0.07(-0.17%)
May 21, 2018
42.86
43.13
42.69
42.89
424,959
+0.32(+0.75%)
May 18, 2018
42.78
42.78
42.41
42.57
407,799
-0.09(-0.21%)
May 17, 2018
42.91
43.15
42.34
42.66
690,511
-0.29(-0.68%)
May 16, 2018
42.45
43.08
42.42
42.95
674,617
+0.55(+1.29%)
May 15, 2018
41.71
42.47
41.47
42.41
788,737
+0.59(+1.41%)
May 14, 2018
41.91
41.99
41.62
41.82
795,000
+0.08(+0.20%)
May 11, 2018
41.62
41.84
41.28
41.74
676,677
+0.08(+0.20%)
May 10, 2018
41.54
41.90
41.46
41.65
373,243
+0.29(+0.70%)
May 09, 2018
41.23
41.55
40.99
41.36
413,213
+0.16(+0.40%)
May 08, 2018
41.36
41.79
41.10
41.20
974,395
-0.35(-0.85%)
May 07, 2018
41.61
41.65
41.14
41.55
518,100
+0.00(+0.00%)
May 04, 2018
40.95
41.87
40.95
41.55
413,475
+0.40(+0.97%)
May 03, 2018
41.32
41.55
40.74
41.15
626,552
-0.20(-0.48%)
May 02, 2018
41.60
42.05
41.24
41.35
947,359
+0.37(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.