Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
39.60
40.45
39.36
39.42
518,500
-0.58(-1.45%)
Apr 29, 2021
40.64
40.92
39.72
40.00
644,705
-0.33(-0.82%)
Apr 28, 2021
40.70
41.18
40.10
40.33
725,189
-0.31(-0.76%)
Apr 27, 2021
39.74
40.67
39.57
40.64
1,022,108
+0.95(+2.39%)
Apr 26, 2021
39.26
40.08
39.20
39.69
1,087,931
+0.64(+1.64%)
Apr 23, 2021
37.89
39.27
37.88
39.05
651,100
+1.11(+2.93%)
Apr 22, 2021
38.68
38.93
37.83
37.94
533,933
-0.84(-2.17%)
Apr 21, 2021
37.55
38.92
37.55
38.78
754,791
+1.17(+3.11%)
Apr 20, 2021
38.85
39.30
37.00
37.61
1,498,953
-1.46(-3.74%)
Apr 19, 2021
39.58
40.34
39.02
39.07
13,268,658
-0.49(-1.24%)
Apr 16, 2021
40.00
40.21
39.04
39.56
4,697,900
+1.86(+4.93%)
Apr 15, 2021
37.26
37.76
36.69
37.70
454,829
+0.78(+2.11%)
Apr 14, 2021
36.44
37.38
36.44
36.92
466,458
+0.45(+1.23%)
Apr 13, 2021
37.16
37.37
36.37
36.47
544,242
-0.71(-1.91%)
Apr 12, 2021
37.96
38.21
37.18
37.18
608,222
-0.33(-0.88%)
Apr 09, 2021
37.77
37.98
37.15
37.51
396,300
+0.02(+0.05%)
Apr 08, 2021
37.55
37.75
37.05
37.49
439,531
-0.05(-0.13%)
Apr 07, 2021
37.88
38.19
37.45
37.54
573,204
-0.31(-0.82%)
Apr 06, 2021
38.09
38.55
37.56
37.85
609,366
-0.20(-0.53%)
Apr 05, 2021
37.99
38.33
37.67
38.05
754,721
+0.62(+1.66%)
Apr 01, 2021
37.01
37.70
37.01
37.43
708,400
+0.48(+1.30%)
Mar 31, 2021
37.08
37.64
36.48
36.95
813,753
+0.03(+0.08%)
Mar 30, 2021
35.86
37.08
35.86
36.92
810,592
+0.79(+2.19%)
Mar 29, 2021
36.68
37.60
36.07
36.13
600,021
-0.55(-1.50%)
Mar 26, 2021
36.35
37.02
36.03
36.68
476,100
+0.80(+2.23%)
Mar 25, 2021
34.81
36.12
34.22
35.88
674,953
+1.02(+2.93%)
Mar 24, 2021
35.26
35.85
34.83
34.86
484,951
+0.02(+0.06%)
Mar 23, 2021
36.04
36.54
34.64
34.84
588,701
-1.58(-4.34%)
Mar 22, 2021
36.46
36.84
35.79
36.42
881,158
-0.24(-0.65%)
Mar 19, 2021
37.00
37.43
36.04
36.66
1,138,400
-0.39(-1.05%)
Mar 18, 2021
37.86
38.24
37.04
37.05
530,757
-0.67(-1.78%)
Mar 17, 2021
36.87
38.19
36.87
37.72
582,086
+0.65(+1.75%)
Mar 16, 2021
37.13
37.30
36.52
37.07
434,871
-0.26(-0.70%)
Mar 15, 2021
38.03
38.13
37.04
37.33
624,412
-1.04(-2.71%)
Mar 12, 2021
38.50
38.96
38.31
38.37
350,200
+0.05(+0.13%)
Mar 11, 2021
38.50
38.99
37.89
38.32
622,394
+0.14(+0.37%)
Mar 10, 2021
37.74
38.69
37.67
38.18
494,474
+0.41(+1.09%)
Mar 09, 2021
38.38
38.53
37.28
37.77
718,488
-0.15(-0.40%)
Mar 08, 2021
37.53
38.83
37.15
37.92
979,031
+0.53(+1.42%)
Mar 05, 2021
37.20
37.49
36.18
37.39
1,036,500
+0.67(+1.82%)
Mar 04, 2021
36.01
37.37
35.85
36.72
1,791,889
+0.39(+1.07%)
Mar 03, 2021
37.67
37.96
36.33
36.33
672,550
-1.12(-2.99%)
Mar 02, 2021
36.50
37.55
36.48
37.45
1,052,422
+1.34(+3.71%)
Mar 01, 2021
36.00
36.43
34.94
36.11
1,112,488
-0.94(-2.54%)
Feb 26, 2021
36.74
37.49
35.55
37.05
1,300,600
-0.35(-0.94%)
Feb 25, 2021
37.11
39.33
37.11
37.40
1,898,469
+0.40(+1.08%)
Feb 24, 2021
35.64
37.26
35.64
37.00
619,365
+1.59(+4.49%)
Feb 23, 2021
35.63
36.06
34.87
35.41
839,476
-0.54(-1.50%)
Feb 22, 2021
35.37
36.31
35.25
35.95
747,873
+0.21(+0.59%)
Feb 19, 2021
34.69
35.95
34.69
35.74
1,136,100
+1.08(+3.12%)
Feb 18, 2021
34.05
35.27
34.02
34.66
1,070,922
+0.59(+1.73%)
Feb 17, 2021
34.09
34.43
33.56
34.07
617,557
-0.41(-1.19%)
Feb 16, 2021
35.91
35.99
34.46
34.48
566,930
-1.14(-3.20%)
Feb 12, 2021
35.26
36.11
34.82
35.62
1,264,700
+0.32(+0.91%)
Feb 11, 2021
34.00
35.30
33.23
35.30
1,334,458
+1.15(+3.37%)
Feb 10, 2021
33.59
34.20
33.25
34.15
824,761
+0.78(+2.34%)
Feb 09, 2021
33.22
33.71
32.90
33.37
705,796
+0.04(+0.12%)
Feb 08, 2021
32.07
33.37
31.82
33.33
1,392,132
+1.44(+4.52%)
Feb 05, 2021
31.29
32.00
31.06
31.89
1,017,000
+0.99(+3.20%)
Feb 04, 2021
31.16
31.31
30.53
30.90
1,237,317
-0.26(-0.83%)
Feb 03, 2021
30.75
31.37
30.70
31.16
751,540
+0.28(+0.91%)
Feb 02, 2021
31.41
31.41
30.72
30.88
646,674
+0.04(+0.13%)
Feb 01, 2021
30.33
31.07
29.66
30.84
537,662
+0.87(+2.90%)
Jan 29, 2021
29.18
30.85
29.07
29.97
1,031,500
+0.59(+2.01%)
Jan 28, 2021
30.00
30.00
29.26
29.38
574,458
-0.15(-0.51%)
Jan 27, 2021
30.78
31.02
29.46
29.53
573,872
-2.08(-6.58%)
Jan 26, 2021
32.30
32.50
31.55
31.61
272,314
-0.35(-1.10%)
Jan 25, 2021
31.72
32.25
31.31
31.96
309,124
-0.09(-0.28%)
Jan 22, 2021
32.36
32.68
31.97
32.05
379,300
-0.67(-2.05%)
Jan 21, 2021
33.20
33.58
32.57
32.72
401,744
-0.45(-1.36%)
Jan 20, 2021
34.13
34.44
32.74
33.17
419,574
+0.54(+1.65%)
Jan 19, 2021
31.53
33.50
31.14
32.63
817,898
+1.24(+3.95%)
Jan 15, 2021
31.00
32.03
30.58
31.39
634,600
-0.10(-0.32%)
Jan 14, 2021
32.21
32.32
31.40
31.49
447,551
-0.45(-1.41%)
Jan 13, 2021
32.16
32.30
31.31
31.94
439,110
-0.32(-0.99%)
Jan 12, 2021
31.87
32.40
31.50
32.26
684,902
+0.45(+1.41%)
Jan 11, 2021
32.00
32.54
31.67
31.81
562,514
-1.02(-3.11%)
Jan 08, 2021
35.96
35.96
32.50
32.83
1,235,700
-1.74(-5.03%)
Jan 07, 2021
34.34
34.66
33.99
34.57
824,034
+0.57(+1.68%)
Jan 06, 2021
32.41
34.02
32.41
34.00
865,359
+2.19(+6.88%)
Jan 05, 2021
30.82
32.08
30.82
31.81
462,193
+0.89(+2.88%)
Jan 04, 2021
32.00
32.30
30.58
30.92
387,324
-0.73(-2.31%)
Dec 31, 2020
31.65
31.65
31.65
201,249
+0.14(+0.44%)
Dec 30, 2020
31.53
31.97
31.39
31.51
201,249
+0.16(+0.51%)
Dec 29, 2020
31.49
31.86
31.17
31.35
387,275
-0.25(-0.79%)
Dec 28, 2020
31.00
31.95
30.79
31.60
644,213
+0.62(+2.00%)
Dec 24, 2020
30.96
31.04
30.33
30.98
180,600
+0.10(+0.32%)
Dec 23, 2020
30.84
31.54
30.79
30.88
427,718
+0.17(+0.55%)
Dec 22, 2020
31.22
31.22
30.54
30.71
331,843
-0.39(-1.25%)
Dec 21, 2020
31.37
31.56
30.57
31.10
468,199
-1.10(-3.42%)
Dec 18, 2020
31.31
32.35
31.22
32.20
1,171,500
+1.20(+3.87%)
Dec 17, 2020
31.32
31.45
30.73
31.00
383,686
-0.28(-0.90%)
Dec 16, 2020
31.59
31.65
31.00
31.28
363,715
-0.06(-0.19%)
Dec 15, 2020
30.74
31.35
30.57
31.34
428,933
+0.70(+2.28%)
Dec 14, 2020
31.38
31.95
30.63
30.64
630,636
-0.33(-1.07%)
Dec 11, 2020
31.26
31.26
30.33
30.97
628,100
-0.74(-2.33%)
Dec 10, 2020
31.35
32.20
31.31
31.71
793,513
-0.08(-0.25%)
Dec 09, 2020
30.90
32.04
30.87
31.79
556,586
+1.03(+3.35%)
Dec 08, 2020
30.57
30.83
30.39
30.76
573,810
-0.21(-0.68%)
Dec 07, 2020
31.37
31.50
30.81
30.97
340,466
-0.59(-1.87%)
Dec 04, 2020
30.98
31.57
30.85
31.56
402,500
+0.83(+2.70%)
Dec 03, 2020
30.66
31.25
30.58
30.73
469,596
+0.19(+0.62%)
Dec 02, 2020
30.13
30.71
29.96
30.54
359,720
+0.37(+1.23%)
Dec 01, 2020
30.62
30.97
30.04
30.17
1,109,110
+0.07(+0.23%)
Nov 30, 2020
30.67
30.88
30.01
30.10
500,785
-0.83(-2.68%)
Nov 27, 2020
31.20
31.45
30.40
30.93
249,500
-0.25(-0.80%)
Nov 25, 2020
31.14
31.36
30.47
31.18
600,700
-0.20(-0.64%)
Nov 24, 2020
31.25
31.52
30.67
31.38
948,231
+1.10(+3.63%)
Nov 23, 2020
29.21
30.70
29.21
30.28
907,006
+1.40(+4.85%)
Nov 20, 2020
27.49
28.94
27.49
28.88
899,900
+1.20(+4.34%)
Nov 19, 2020
27.85
28.27
27.14
27.68
451,846
-0.42(-1.49%)
Nov 18, 2020
29.00
29.35
28.08
28.10
543,158
-0.69(-2.40%)
Nov 17, 2020
28.32
28.85
28.13
28.79
791,393
-0.06(-0.21%)
Nov 16, 2020
27.60
29.28
26.75
28.85
1,603,065
+1.83(+6.77%)
Nov 13, 2020
26.39
27.51
26.20
27.02
1,130,000
+1.06(+4.08%)
Nov 12, 2020
26.36
26.59
25.71
25.96
665,558
-0.76(-2.84%)
Nov 11, 2020
26.73
27.13
26.16
26.72
696,976
+0.08(+0.30%)
Nov 10, 2020
27.20
27.33
26.57
26.64
1,112,094
-0.14(-0.52%)
Nov 09, 2020
28.19
28.97
26.52
26.78
2,259,678
+0.42(+1.59%)
Nov 06, 2020
26.21
27.22
25.60
26.36
1,208,900
+0.08(+0.30%)
Nov 05, 2020
25.20
26.48
25.03
26.28
892,395
+1.53(+6.18%)
Nov 04, 2020
25.14
25.14
24.28
24.75
605,532
-0.81(-3.17%)
Nov 03, 2020
24.83
25.71
24.44
25.56
701,364
+1.33(+5.49%)
Nov 02, 2020
24.23
25.26
23.70
24.23
1,125,424
+0.35(+1.47%)
Oct 30, 2020
23.56
24.06
23.52
23.88
584,900
-0.02(-0.08%)
Oct 29, 2020
23.04
23.98
22.70
23.90
777,570
+0.68(+2.93%)
Oct 28, 2020
24.55
24.76
23.18
23.22
820,570
-1.96(-7.78%)
Oct 27, 2020
25.92
25.97
25.05
25.18
672,345
-0.94(-3.60%)
Oct 26, 2020
26.60
26.96
26.08
26.12
878,054
-0.92(-3.40%)
Oct 23, 2020
27.41
27.55
26.89
27.04
677,800
-0.01(-0.04%)
Oct 22, 2020
27.33
27.50
26.82
27.05
518,840
-0.11(-0.41%)
Oct 21, 2020
26.58
27.49
26.58
27.16
821,191
+0.52(+1.95%)
Oct 20, 2020
26.35
26.88
26.23
26.64
555,322
+0.48(+1.83%)
Oct 19, 2020
26.82
26.99
26.15
26.16
381,737
-0.61(-2.28%)
Oct 16, 2020
26.84
27.37
26.73
26.77
595,900
-0.20(-0.74%)
Oct 15, 2020
26.34
27.00
26.01
26.97
570,444
+0.41(+1.54%)
Oct 14, 2020
26.73
27.09
26.50
26.56
498,355
-0.14(-0.52%)
Oct 13, 2020
27.79
27.79
26.66
26.70
582,111
-0.98(-3.54%)
Oct 12, 2020
27.74
28.24
27.34
27.68
582,189
+0.05(+0.18%)
Oct 09, 2020
28.38
28.77
27.61
27.63
444,800
-0.58(-2.06%)
Oct 08, 2020
27.36
28.22
27.21
28.21
602,200
+1.17(+4.33%)
Oct 07, 2020
26.55
27.07
26.41
27.04
602,442
+0.81(+3.09%)
Oct 06, 2020
27.44
27.47
26.18
26.23
377,061
-0.87(-3.21%)
Oct 05, 2020
26.87
27.21
26.64
27.10
404,488
+0.73(+2.77%)
Oct 02, 2020
25.56
26.75
25.56
26.37
741,000
+0.05(+0.19%)
Oct 01, 2020
26.45
26.67
25.94
26.32
467,018
+0.05(+0.19%)
Sep 30, 2020
26.73
26.99
26.01
26.27
766,778
-0.39(-1.46%)
Sep 29, 2020
27.67
27.67
26.49
26.66
583,359
-0.89(-3.23%)
Sep 28, 2020
27.22
27.88
27.22
27.55
817,636
+0.70(+2.61%)
Sep 25, 2020
25.30
26.92
25.14
26.85
754,200
+1.20(+4.68%)
Sep 24, 2020
26.02
26.16
25.40
25.65
373,460
-0.38(-1.46%)
Sep 23, 2020
26.97
27.21
26.02
26.03
539,118
-0.90(-3.34%)
Sep 22, 2020
27.71
27.93
26.89
26.93
607,371
-0.90(-3.23%)
Sep 21, 2020
28.33
28.44
27.69
27.83
865,981
-1.47(-5.02%)
Sep 18, 2020
28.34
29.84
28.25
29.30
2,014,300
+1.23(+4.38%)
Sep 17, 2020
25.75
28.32
25.15
28.07
2,477,975
+1.90(+7.26%)
Sep 16, 2020
27.04
27.29
26.14
26.17
682,679
-0.57(-2.13%)
Sep 15, 2020
27.30
27.50
26.70
26.74
671,333
-0.58(-2.12%)
Sep 14, 2020
26.77
27.37
26.71
27.32
581,390
+0.79(+2.98%)
Sep 11, 2020
26.19
26.89
25.89
26.53
490,100
+0.37(+1.41%)
Sep 10, 2020
26.93
27.10
26.05
26.16
763,130
-0.66(-2.46%)
Sep 09, 2020
27.40
27.59
26.78
26.82
508,324
-0.37(-1.36%)
Sep 08, 2020
28.12
28.43
27.16
27.19
548,457
-1.44(-5.03%)
Sep 04, 2020
29.14
29.16
28.13
28.63
499,500
+0.24(+0.85%)
Sep 03, 2020
29.68
29.80
28.20
28.39
679,603
-0.93(-3.17%)
Sep 02, 2020
28.84
29.43
28.59
29.32
457,300
+0.47(+1.63%)
Sep 01, 2020
28.52
29.06
28.00
28.85
516,354
+0.33(+1.16%)
Aug 31, 2020
29.80
29.80
28.37
28.52
1,753,406
-1.29(-4.33%)
Aug 28, 2020
29.28
29.87
29.08
29.81
618,800
+0.71(+2.44%)
Aug 27, 2020
28.34
29.17
28.11
29.10
1,130,843
+0.92(+3.26%)
Aug 26, 2020
28.70
28.97
28.12
28.18
516,719
-0.48(-1.67%)
Aug 25, 2020
29.57
29.86
28.59
28.66
567,591
-0.68(-2.32%)
Aug 24, 2020
28.40
29.36
28.36
29.34
558,326
+1.21(+4.30%)
Aug 21, 2020
27.96
28.51
27.81
28.13
755,900
-0.10(-0.35%)
Aug 20, 2020
28.41
28.95
28.09
28.23
777,249
-0.68(-2.35%)
Aug 19, 2020
29.38
29.73
28.87
28.91
653,952
-0.53(-1.80%)
Aug 18, 2020
30.07
30.26
29.44
29.44
797,045
-0.92(-3.03%)
Aug 17, 2020
30.72
31.06
30.26
30.36
981,007
-0.24(-0.78%)
Aug 14, 2020
30.30
30.80
29.68
30.60
1,208,300
+0.63(+2.10%)
Aug 13, 2020
29.60
30.28
29.01
29.97
1,543,103
+0.91(+3.13%)
Aug 12, 2020
29.09
29.37
28.14
29.06
1,266,130
+0.37(+1.29%)
Aug 11, 2020
28.70
29.28
28.15
28.69
1,439,905
+0.63(+2.25%)
Aug 10, 2020
27.75
28.15
26.88
28.06
1,968,000
-0.42(-1.47%)
Aug 07, 2020
23.97
29.08
23.97
28.48
6,651,300
+6.01(+26.75%)
Aug 06, 2020
21.73
22.63
21.44
22.47
1,648,421
+0.76(+3.50%)
Aug 05, 2020
21.61
22.03
21.39
21.71
629,403
+0.41(+1.92%)
Aug 04, 2020
21.03
21.35
20.86
21.30
462,874
+0.09(+0.42%)
Aug 03, 2020
21.10
21.30
20.58
21.21
1,024,130
+0.22(+1.05%)
Jul 31, 2020
20.76
21.01
20.30
20.99
1,078,700
+0.03(+0.14%)
Jul 30, 2020
21.41
21.55
20.49
20.96
599,462
-0.82(-3.76%)
Jul 29, 2020
21.58
21.92
21.37
21.78
721,668
+0.29(+1.35%)
Jul 28, 2020
21.94
22.04
21.42
21.49
408,839
-0.71(-3.20%)
Jul 27, 2020
21.83
22.22
21.44
22.20
755,022
+0.27(+1.23%)
Jul 24, 2020
21.85
22.13
21.73
21.93
741,500
+0.19(+0.87%)
Jul 23, 2020
21.67
22.07
21.58
21.74
539,571
+0.00(+0.00%)
Jul 22, 2020
22.26
22.54
21.72
21.74
805,224
-0.67(-2.99%)
Jul 21, 2020
22.06
22.49
21.95
22.41
837,915
+0.66(+3.03%)
Jul 20, 2020
22.16
22.39
21.69
21.75
876,532
-0.64(-2.86%)
Jul 17, 2020
21.96
22.54
21.93
22.39
1,072,900
+0.46(+2.10%)
Jul 16, 2020
21.54
22.10
21.40
21.93
1,172,166
+0.29(+1.34%)
Jul 15, 2020
22.04
22.28
21.29
21.64
740,894
+0.15(+0.70%)
Jul 14, 2020
21.02
21.60
20.62
21.49
722,471
+0.64(+3.07%)
Jul 13, 2020
21.00
21.36
20.39
20.85
1,302,984
+0.04(+0.19%)
Jul 10, 2020
19.17
20.93
19.17
20.81
1,514,800
+1.56(+8.10%)
Jul 09, 2020
19.33
19.50
18.66
19.25
1,407,781
-0.26(-1.33%)
Jul 08, 2020
20.05
20.32
19.26
19.51
921,803
-0.52(-2.60%)
Jul 07, 2020
20.70
20.86
19.99
20.03
1,224,046
-0.98(-4.66%)
Jul 06, 2020
21.03
21.33
20.54
21.01
1,054,081
+0.46(+2.24%)
Jul 02, 2020
20.74
21.02
20.09
20.55
632,700
+0.36(+1.78%)
Jul 01, 2020
21.04
21.35
20.05
20.19
997,273
-0.92(-4.36%)
Jun 30, 2020
20.92
21.30
20.59
21.11
1,063,206
+0.01(+0.05%)
Jun 29, 2020
20.05
21.54
20.05
21.10
1,213,477
+1.43(+7.27%)
Jun 26, 2020
20.70
20.90
19.59
19.67
7,795,300
-1.34(-6.38%)
Jun 25, 2020
20.91
21.18
20.03
21.01
1,787,807
-0.13(-0.61%)
Jun 24, 2020
21.72
21.72
20.93
21.14
1,265,830
-0.75(-3.43%)
Jun 23, 2020
22.42
23.06
21.82
21.89
1,177,997
-0.22(-1.00%)
Jun 22, 2020
22.63
22.63
22.06
22.11
1,652,521
-0.61(-2.68%)
Jun 19, 2020
22.41
22.95
21.92
22.72
3,732,700
+0.56(+2.53%)
Jun 18, 2020
22.24
22.61
22.02
22.16
1,346,841
-0.57(-2.51%)
Jun 17, 2020
23.06
23.18
22.25
22.73
858,579
-0.23(-1.00%)
Jun 16, 2020
24.64
24.64
22.69
22.96
810,761
-0.32(-1.37%)
Jun 15, 2020
20.96
23.35
20.38
23.28
1,776,551
+1.79(+8.33%)
Jun 12, 2020
21.91
22.10
20.79
21.49
610,600
+0.58(+2.77%)
Jun 11, 2020
21.66
22.27
20.77
20.91
642,638
-1.90(-8.33%)
Jun 10, 2020
24.37
24.39
22.79
22.81
717,507
-1.87(-7.58%)
Jun 09, 2020
24.99
25.30
24.44
24.68
1,052,684
-0.94(-3.67%)
Jun 08, 2020
25.27
25.75
25.00
25.62
1,329,379
+1.06(+4.32%)
Jun 05, 2020
24.45
25.33
23.72
24.56
1,206,600
+0.55(+2.29%)
Jun 04, 2020
23.13
24.17
22.88
24.01
908,151
+0.56(+2.39%)
Jun 03, 2020
22.28
23.49
22.02
23.45
975,927
+1.67(+7.67%)
Jun 02, 2020
21.30
22.08
21.24
21.78
705,684
+0.82(+3.91%)
Jun 01, 2020
20.40
21.28
20.31
20.96
754,428
+0.56(+2.75%)
May 29, 2020
20.75
20.82
20.16
20.40
1,331,300
-0.55(-2.63%)
May 28, 2020
22.20
22.27
20.92
20.95
808,646
-1.27(-5.72%)
May 27, 2020
22.54
23.06
22.02
22.22
1,168,615
+0.61(+2.82%)
May 26, 2020
20.42
21.89
20.32
21.61
924,845
+1.90(+9.64%)
May 22, 2020
20.11
20.43
19.49
19.71
822,500
-0.42(-2.09%)
May 21, 2020
19.50
20.63
19.50
20.13
1,281,208
+0.58(+2.97%)
May 20, 2020
19.73
20.06
19.35
19.55
1,729,578
+0.23(+1.19%)
May 19, 2020
20.14
20.14
19.31
19.32
765,794
-0.87(-4.31%)
May 18, 2020
20.21
20.98
19.85
20.19
830,485
+0.84(+4.34%)
May 15, 2020
19.82
20.04
19.28
19.35
677,200
-0.72(-3.59%)
May 14, 2020
19.35
20.48
18.89
20.07
697,359
+0.20(+1.01%)
May 13, 2020
20.75
20.99
19.76
19.87
1,016,853
-1.26(-5.96%)
May 12, 2020
21.45
21.97
21.08
21.13
1,379,736
-0.52(-2.40%)
May 11, 2020
22.92
22.92
21.58
21.65
1,263,742
-2.01(-8.50%)
May 08, 2020
23.36
23.81
21.79
23.66
1,238,500
+1.61(+7.30%)
May 07, 2020
21.47
22.18
21.47
22.05
629,531
+0.98(+4.65%)
May 06, 2020
21.70
22.03
20.83
21.07
441,386
-0.63(-2.90%)
May 05, 2020
22.69
22.91
21.69
21.70
377,149
-0.38(-1.72%)
May 04, 2020
21.98
22.49
21.62
22.08
514,333
-0.46(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.