Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Standard Ventures Corp
(NY:
GSV
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.040
1.050
1.030
1.030
162,557
-0.01(-0.96%)
Apr 29, 2019
1.060
1.060
1.030
1.040
217,943
-0.01(-0.95%)
Apr 26, 2019
0.9900
1.060
0.9800
1.050
300,500
+0.07(+6.69%)
Apr 25, 2019
0.9400
1.010
0.9350
0.9842
218,363
+0.04(+4.26%)
Apr 24, 2019
0.9171
0.9500
0.9006
0.9440
233,065
+0.02(+1.94%)
Apr 23, 2019
0.9200
0.9300
0.8626
0.9260
511,293
+0.00(+0.11%)
Apr 22, 2019
0.9900
0.9998
0.9231
0.9250
319,494
-0.06(-6.51%)
Apr 18, 2019
1.000
1.020
0.9800
0.9894
174,100
-0.02(-2.04%)
Apr 17, 2019
1.000
1.020
1.000
1.010
65,304
+0.01(+1.00%)
Apr 16, 2019
1.000
1.050
1.000
1.000
225,354
-0.01(-0.99%)
Apr 15, 2019
1.040
1.060
1.010
1.010
155,749
-0.05(-4.72%)
Apr 12, 2019
1.070
1.070
1.050
1.060
90,500
+0.00(+0.00%)
Apr 11, 2019
1.100
1.100
1.030
1.060
236,936
-0.05(-4.50%)
Apr 10, 2019
1.120
1.150
1.100
1.110
124,703
-0.02(-1.77%)
Apr 09, 2019
1.100
1.150
1.080
1.130
252,108
+0.03(+2.73%)
Apr 08, 2019
1.080
1.120
1.080
1.100
360,653
+0.04(+3.77%)
Apr 05, 2019
1.030
1.080
1.022
1.060
187,100
+0.02(+1.92%)
Apr 04, 2019
1.020
1.040
0.9901
1.040
330,400
+0.01(+0.97%)
Apr 03, 2019
1.030
1.040
1.020
1.030
55,545
+0.00(+0.00%)
Apr 02, 2019
1.030
1.040
1.000
1.030
130,589
-0.01(-0.96%)
Apr 01, 2019
1.020
1.050
1.020
1.040
108,445
+0.02(+1.96%)
Mar 29, 2019
1.030
1.030
0.9900
1.020
240,100
-0.01(-0.97%)
Mar 28, 2019
1.060
1.060
1.000
1.030
704,371
-0.03(-2.83%)
Mar 27, 2019
1.060
1.070
1.040
1.060
110,505
+0.02(+1.92%)
Mar 26, 2019
1.060
1.070
1.010
1.040
278,658
-0.02(-1.89%)
Mar 25, 2019
1.060
1.080
1.040
1.060
114,206
+0.00(+0.00%)
Mar 22, 2019
1.050
1.070
1.040
1.060
137,900
+0.02(+1.92%)
Mar 21, 2019
1.010
1.080
1.010
1.040
239,377
+0.02(+1.96%)
Mar 20, 2019
1.050
1.060
0.9701
1.020
328,856
-0.03(-2.86%)
Mar 19, 2019
1.050
1.070
1.030
1.050
203,689
+0.02(+1.94%)
Mar 18, 2019
1.080
1.090
1.020
1.030
388,144
-0.04(-3.74%)
Mar 15, 2019
1.130
1.150
1.070
1.070
633,800
-0.05(-4.46%)
Mar 14, 2019
1.180
1.180
1.110
1.120
229,037
-0.06(-5.08%)
Mar 13, 2019
1.160
1.190
1.160
1.180
102,135
+0.03(+2.61%)
Mar 12, 2019
1.140
1.190
1.140
1.150
149,204
+0.00(+0.00%)
Mar 11, 2019
1.160
1.190
1.140
1.150
163,805
-0.03(-2.54%)
Mar 08, 2019
1.140
1.180
1.120
1.180
155,400
+0.06(+5.36%)
Mar 07, 2019
1.100
1.150
1.100
1.120
124,363
+0.02(+1.82%)
Mar 06, 2019
1.140
1.150
1.100
1.100
163,826
-0.05(-4.35%)
Mar 05, 2019
1.130
1.160
1.120
1.150
100,237
+0.02(+1.77%)
Mar 04, 2019
1.180
1.180
1.110
1.130
206,018
-0.03(-2.59%)
Mar 01, 2019
1.150
1.210
1.140
1.160
140,800
+0.01(+0.87%)
Feb 28, 2019
1.140
1.190
1.130
1.150
188,724
+0.00(+0.00%)
Feb 27, 2019
1.130
1.210
1.130
1.150
303,287
+0.00(+0.00%)
Feb 26, 2019
1.140
1.170
1.110
1.150
263,336
+0.01(+0.88%)
Feb 25, 2019
1.230
1.280
1.140
1.140
466,223
-0.09(-7.32%)
Feb 22, 2019
1.240
1.260
1.220
1.230
242,500
+0.00(+0.00%)
Feb 21, 2019
1.260
1.260
1.200
1.230
342,314
-0.03(-2.38%)
Feb 20, 2019
1.280
1.290
1.230
1.260
364,585
-0.02(-1.56%)
Feb 19, 2019
1.300
1.300
1.260
1.280
347,634
+0.01(+0.79%)
Feb 15, 2019
1.250
1.290
1.240
1.270
124,800
+0.03(+2.42%)
Feb 14, 2019
1.240
1.280
1.240
1.240
119,892
-0.02(-1.59%)
Feb 13, 2019
1.260
1.270
1.250
1.260
150,611
-0.01(-1.18%)
Feb 12, 2019
1.280
1.300
1.250
1.275
149,933
+0.01(+1.19%)
Feb 11, 2019
1.220
1.270
1.220
1.260
112,060
+0.01(+0.80%)
Feb 08, 2019
1.260
1.280
1.240
1.250
140,100
+0.00(+0.00%)
Feb 07, 2019
1.270
1.280
1.230
1.250
231,997
+0.00(+0.00%)
Feb 06, 2019
1.240
1.300
1.240
1.250
262,223
+0.01(+0.81%)
Feb 05, 2019
1.270
1.300
1.234
1.240
227,217
-0.02(-1.59%)
Feb 04, 2019
1.300
1.350
1.240
1.260
185,343
-0.06(-4.55%)
Feb 01, 2019
1.310
1.340
1.290
1.320
109,200
-0.01(-0.75%)
Jan 31, 2019
1.380
1.380
1.290
1.330
289,247
-0.03(-2.21%)
Jan 30, 2019
1.300
1.380
1.300
1.360
328,722
+0.06(+4.62%)
Jan 29, 2019
1.300
1.300
1.250
1.300
211,961
+0.04(+3.17%)
Jan 28, 2019
1.220
1.260
1.220
1.260
135,278
+0.04(+3.28%)
Jan 25, 2019
1.190
1.260
1.190
1.220
218,700
+0.04(+3.39%)
Jan 24, 2019
1.200
1.200
1.150
1.180
42,100
-0.01(-0.84%)
Jan 23, 2019
1.150
1.210
1.150
1.190
121,800
+0.03(+2.59%)
Jan 22, 2019
1.140
1.200
1.140
1.160
145,045
+0.01(+0.87%)
Jan 18, 2019
1.200
1.210
1.150
1.150
455,400
-0.05(-4.17%)
Jan 17, 2019
1.260
1.260
1.200
1.200
122,845
-0.07(-5.51%)
Jan 16, 2019
1.250
1.270
1.230
1.270
257,511
+0.02(+1.60%)
Jan 15, 2019
1.278
1.278
1.240
1.250
251,423
-0.03(-2.34%)
Jan 14, 2019
1.280
1.310
1.260
1.280
108,256
+0.00(+0.00%)
Jan 11, 2019
1.300
1.320
1.240
1.280
268,000
-0.02(-1.54%)
Jan 10, 2019
1.300
1.310
1.280
1.300
158,963
+0.01(+0.78%)
Jan 09, 2019
1.300
1.320
1.270
1.290
254,181
+0.00(+0.00%)
Jan 08, 2019
1.290
1.300
1.250
1.290
153,749
+0.00(+0.00%)
Jan 07, 2019
1.290
1.320
1.250
1.290
261,556
+0.00(+0.00%)
Jan 04, 2019
1.300
1.320
1.285
1.290
256,000
-0.03(-2.27%)
Jan 03, 2019
1.300
1.340
1.290
1.320
379,792
+0.04(+3.13%)
Jan 02, 2019
1.240
1.300
1.240
1.280
119,745
+0.03(+2.40%)
Dec 31, 2018
1.240
1.270
1.235
1.250
246,900
+0.01(+0.81%)
Dec 28, 2018
1.200
1.250
1.200
1.240
298,600
+0.05(+4.20%)
Dec 27, 2018
1.170
1.220
1.140
1.190
445,994
+0.01(+0.85%)
Dec 26, 2018
1.130
1.210
1.130
1.180
329,907
+0.07(+6.31%)
Dec 24, 2018
1.150
1.170
1.080
1.110
535,900
-0.03(-2.63%)
Dec 21, 2018
1.110
1.230
1.100
1.140
2,801,500
+0.01(+0.88%)
Dec 20, 2018
1.140
1.230
1.114
1.130
966,976
+0.02(+1.80%)
Dec 19, 2018
1.230
1.290
1.110
1.110
936,821
-0.12(-9.76%)
Dec 18, 2018
1.170
1.290
1.170
1.230
452,658
+0.01(+0.82%)
Dec 17, 2018
1.220
1.250
1.210
1.220
225,794
-0.02(-1.61%)
Dec 14, 2018
1.240
1.270
1.200
1.240
291,600
+0.00(+0.00%)
Dec 13, 2018
1.210
1.250
1.210
1.240
253,203
+0.01(+0.81%)
Dec 12, 2018
1.210
1.250
1.210
1.230
162,539
+0.03(+2.50%)
Dec 11, 2018
1.180
1.220
1.180
1.200
177,773
+0.01(+0.84%)
Dec 10, 2018
1.270
1.290
1.170
1.190
309,186
-0.07(-5.56%)
Dec 07, 2018
1.190
1.300
1.190
1.260
298,300
+0.05(+4.13%)
Dec 06, 2018
1.200
1.240
1.170
1.210
297,410
+0.00(+0.00%)
Dec 04, 2018
1.210
1.330
1.190
1.210
413,200
+0.00(+0.00%)
Dec 03, 2018
1.220
1.240
1.210
1.210
92,407
+0.00(+0.00%)
Nov 30, 2018
1.160
1.220
1.120
1.210
206,900
+0.03(+2.54%)
Nov 29, 2018
1.190
1.190
1.160
1.180
125,283
+0.02(+1.72%)
Nov 28, 2018
1.120
1.180
1.085
1.160
1,031,442
+0.04(+3.57%)
Nov 27, 2018
1.200
1.220
1.100
1.120
593,474
-0.08(-6.67%)
Nov 26, 2018
1.210
1.250
1.200
1.200
101,514
-0.02(-1.64%)
Nov 23, 2018
1.270
1.270
1.200
1.220
110,300
-0.05(-3.94%)
Nov 21, 2018
1.270
1.270
1.270
0
+0.03(+2.42%)
Nov 20, 2018
1.280
1.290
1.230
1.240
132,645
-0.04(-3.13%)
Nov 19, 2018
1.250
1.330
1.250
1.280
148,699
+0.01(+0.79%)
Nov 16, 2018
1.200
1.280
1.190
1.270
329,300
+0.07(+5.83%)
Nov 15, 2018
1.220
1.280
1.190
1.200
323,694
-0.06(-4.76%)
Nov 14, 2018
1.270
1.290
1.210
1.260
420,538
-0.01(-0.79%)
Nov 13, 2018
1.320
1.340
1.260
1.270
241,208
-0.07(-5.22%)
Nov 12, 2018
1.430
1.440
1.320
1.340
257,828
-0.10(-6.94%)
Nov 09, 2018
1.460
1.480
1.440
1.440
116,900
-0.06(-4.00%)
Nov 08, 2018
1.420
1.500
1.410
1.500
289,850
+0.06(+4.17%)
Nov 07, 2018
1.440
1.480
1.420
1.440
251,185
-0.01(-0.69%)
Nov 06, 2018
1.460
1.480
1.440
1.450
111,936
+0.02(+1.40%)
Nov 05, 2018
1.420
1.480
1.400
1.430
248,640
+0.01(+0.70%)
Nov 02, 2018
1.430
1.450
1.410
1.420
222,400
-0.01(-0.70%)
Nov 01, 2018
1.470
1.510
1.430
1.430
545,712
-0.06(-4.03%)
Oct 31, 2018
1.450
1.510
1.450
1.490
271,617
+0.00(+0.00%)
Oct 30, 2018
1.480
1.500
1.450
1.490
156,239
+0.01(+0.68%)
Oct 29, 2018
1.550
1.580
1.480
1.480
306,564
-0.08(-5.13%)
Oct 26, 2018
1.530
1.590
1.530
1.560
108,300
-0.01(-0.64%)
Oct 25, 2018
1.650
1.650
1.525
1.570
320,529
-0.07(-4.27%)
Oct 24, 2018
1.620
1.640
1.580
1.640
204,077
+0.03(+1.86%)
Oct 23, 2018
1.660
1.680
1.600
1.610
296,547
-0.00(-0.31%)
Oct 22, 2018
1.610
1.690
1.580
1.615
112,551
-0.01(-0.92%)
Oct 19, 2018
1.670
1.680
1.610
1.630
149,700
-0.02(-1.21%)
Oct 18, 2018
1.680
1.740
1.610
1.650
300,202
-0.04(-2.37%)
Oct 17, 2018
1.750
1.800
1.690
1.690
286,207
-0.06(-3.43%)
Oct 16, 2018
1.700
1.770
1.700
1.750
433,457
+0.05(+2.94%)
Oct 15, 2018
1.790
1.820
1.700
1.700
387,491
-0.09(-5.03%)
Oct 12, 2018
1.810
1.830
1.750
1.790
170,600
-0.01(-0.83%)
Oct 11, 2018
1.760
1.830
1.740
1.805
252,285
+0.05(+2.85%)
Oct 10, 2018
1.750
1.770
1.670
1.755
148,478
-0.01(-0.28%)
Oct 09, 2018
1.810
1.810
1.710
1.760
208,862
-0.05(-2.76%)
Oct 08, 2018
1.730
1.825
1.720
1.810
271,053
+0.06(+3.43%)
Oct 05, 2018
1.720
1.770
1.720
1.750
192,000
+0.03(+1.74%)
Oct 04, 2018
1.690
1.760
1.678
1.720
193,691
+0.03(+1.78%)
Oct 03, 2018
1.720
1.740
1.660
1.690
201,901
-0.04(-2.31%)
Oct 02, 2018
1.670
1.760
1.670
1.730
248,202
+0.09(+5.49%)
Oct 01, 2018
1.700
1.730
1.640
1.640
247,744
-0.08(-4.65%)
Sep 28, 2018
1.750
1.760
1.690
1.720
229,200
-0.01(-0.58%)
Sep 27, 2018
1.780
1.800
1.690
1.730
340,163
-0.07(-3.89%)
Sep 26, 2018
1.750
1.810
1.710
1.800
302,442
+0.03(+1.69%)
Sep 25, 2018
1.860
1.860
1.755
1.770
363,775
-0.07(-3.80%)
Sep 24, 2018
1.770
1.860
1.767
1.840
555,903
+0.07(+3.95%)
Sep 21, 2018
1.750
1.820
1.670
1.770
2,645,700
-0.04(-2.21%)
Sep 20, 2018
1.710
1.810
1.670
1.810
568,940
+0.10(+5.85%)
Sep 19, 2018
1.730
1.750
1.690
1.710
595,418
-0.02(-1.16%)
Sep 18, 2018
1.630
1.730
1.619
1.730
674,504
+0.11(+6.79%)
Sep 17, 2018
1.510
1.650
1.510
1.620
889,459
+0.12(+8.00%)
Sep 14, 2018
1.470
1.520
1.470
1.500
226,200
+0.00(+0.00%)
Sep 13, 2018
1.510
1.520
1.470
1.500
136,149
+0.00(+0.00%)
Sep 12, 2018
1.470
1.525
1.460
1.500
215,337
+0.04(+2.74%)
Sep 11, 2018
1.440
1.490
1.420
1.460
102,695
+0.00(+0.00%)
Sep 10, 2018
1.490
1.491
1.440
1.460
209,197
-0.02(-1.35%)
Sep 07, 2018
1.450
1.490
1.410
1.480
245,700
+0.02(+1.37%)
Sep 06, 2018
1.490
1.540
1.450
1.460
254,019
-0.03(-2.01%)
Sep 05, 2018
1.500
1.520
1.480
1.490
169,108
-0.02(-1.32%)
Sep 04, 2018
1.560
1.560
1.465
1.510
341,001
-0.05(-3.21%)
Aug 31, 2018
1.560
1.560
1.560
0
+0.02(+1.30%)
Aug 30, 2018
1.630
1.630
1.530
1.540
430,969
-0.09(-5.52%)
Aug 29, 2018
1.640
1.650
1.610
1.630
136,944
+0.01(+0.62%)
Aug 28, 2018
1.640
1.690
1.520
1.620
422,730
-0.02(-1.22%)
Aug 27, 2018
1.680
1.680
1.620
1.640
206,753
-0.02(-1.20%)
Aug 24, 2018
1.510
1.670
1.510
1.660
426,400
+0.16(+10.67%)
Aug 23, 2018
1.560
1.560
1.480
1.500
240,536
-0.04(-2.60%)
Aug 22, 2018
1.480
1.590
1.480
1.540
105,193
+0.03(+1.99%)
Aug 21, 2018
1.520
1.550
1.490
1.510
169,502
-0.03(-1.95%)
Aug 20, 2018
1.430
1.540
1.430
1.540
286,440
+0.12(+8.45%)
Aug 17, 2018
1.440
1.490
1.410
1.420
169,100
-0.02(-1.39%)
Aug 16, 2018
1.460
1.527
1.414
1.440
390,344
-0.04(-2.70%)
Aug 15, 2018
1.570
1.580
1.460
1.480
476,236
-0.12(-7.50%)
Aug 14, 2018
1.580
1.610
1.571
1.600
117,343
+0.00(+0.00%)
Aug 13, 2018
1.610
1.640
1.580
1.600
286,887
-0.04(-2.44%)
Aug 10, 2018
1.630
1.660
1.620
1.640
207,500
+0.00(+0.00%)
Aug 09, 2018
1.650
1.650
1.611
1.640
79,002
+0.01(+0.61%)
Aug 08, 2018
1.640
1.690
1.620
1.630
240,878
-0.01(-0.61%)
Aug 07, 2018
1.610
1.700
1.610
1.640
256,657
+0.03(+1.86%)
Aug 06, 2018
1.610
1.643
1.600
1.610
217,933
-0.01(-0.62%)
Aug 03, 2018
1.610
1.680
1.610
1.620
296,500
+0.00(+0.00%)
Aug 02, 2018
1.670
1.710
1.620
1.620
344,718
-0.07(-4.14%)
Aug 01, 2018
1.710
1.750
1.690
1.690
369,732
-0.05(-2.87%)
Jul 31, 2018
1.740
1.770
1.720
1.740
274,672
-0.01(-0.57%)
Jul 30, 2018
1.720
1.750
1.680
1.750
368,246
+0.05(+2.94%)
Jul 27, 2018
1.670
1.710
1.660
1.700
314,100
+0.04(+2.41%)
Jul 26, 2018
1.630
1.700
1.630
1.660
502,491
+0.03(+1.84%)
Jul 25, 2018
1.530
1.650
1.510
1.630
519,721
+0.12(+7.95%)
Jul 24, 2018
1.500
1.540
1.500
1.510
136,594
+0.00(+0.00%)
Jul 23, 2018
1.560
1.590
1.500
1.510
286,252
-0.08(-5.03%)
Jul 20, 2018
1.630
1.630
1.530
1.590
315,104
+0.00(+0.00%)
Jul 19, 2018
1.510
1.620
1.480
1.590
634,917
+0.05(+3.25%)
Jul 18, 2018
1.540
1.570
1.520
1.540
286,479
+0.00(+0.00%)
Jul 17, 2018
1.450
1.550
1.400
1.540
627,224
+0.09(+6.21%)
Jul 16, 2018
1.430
1.460
1.430
1.450
179,079
+0.01(+0.69%)
Jul 13, 2018
1.430
1.460
1.430
1.440
75,972
-0.01(-0.69%)
Jul 12, 2018
1.430
1.500
1.421
1.450
229,243
+0.01(+0.69%)
Jul 11, 2018
1.460
1.480
1.420
1.440
323,504
-0.03(-2.04%)
Jul 10, 2018
1.420
1.490
1.420
1.470
137,804
+0.04(+2.80%)
Jul 09, 2018
1.470
1.480
1.430
1.430
154,652
-0.04(-2.72%)
Jul 06, 2018
1.420
1.480
1.420
1.470
429,174
+0.06(+4.26%)
Jul 05, 2018
1.310
1.450
1.310
1.410
583,939
+0.04(+2.92%)
Jul 03, 2018
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 02, 2018
1.350
1.390
1.330
1.370
338,989
+0.01(+0.37%)
Jun 29, 2018
1.380
1.365
295,275
+0.02(+1.87%)
Jun 28, 2018
1.340
1.360
1.335
1.340
381,864
-0.01(-0.74%)
Jun 27, 2018
1.290
1.370
1.290
1.350
313,336
+0.05(+3.85%)
Jun 26, 2018
1.290
1.340
1.250
1.300
246,315
+0.00(+0.00%)
Jun 25, 2018
1.330
1.370
1.300
1.300
233,190
-0.04(-2.99%)
Jun 22, 2018
1.350
1.360
1.330
1.340
282,606
+0.00(+0.00%)
Jun 21, 2018
1.310
1.390
1.300
1.340
533,923
+0.02(+1.52%)
Jun 20, 2018
1.330
1.370
1.252
1.320
1,141,657
-0.01(-0.75%)
Jun 19, 2018
1.160
1.330
1.160
1.330
1,496,174
+0.16(+13.68%)
Jun 18, 2018
1.200
1.250
1.160
1.170
679,451
-0.05(-4.10%)
Jun 15, 2018
1.220
1.150
1.220
3,061,519
+0.01(+0.83%)
Jun 14, 2018
1.280
1.310
1.200
1.210
1,128,690
-0.06(-4.72%)
Jun 13, 2018
1.160
1.280
1.160
1.270
1,760,444
+0.09(+7.63%)
Jun 12, 2018
1.290
1.320
1.155
1.180
1,731,603
-0.14(-10.61%)
Jun 11, 2018
1.450
1.450
1.210
1.320
1,009,337
-0.13(-8.97%)
Jun 08, 2018
1.510
1.510
1.450
1.450
230,851
-0.04(-2.68%)
Jun 07, 2018
1.500
1.570
1.480
1.490
212,811
-0.02(-1.32%)
Jun 06, 2018
1.490
1.510
203,750
-0.02(-1.31%)
Jun 05, 2018
1.520
1.540
1.460
1.530
390,784
+0.01(+0.33%)
Jun 04, 2018
1.550
1.550
1.510
1.525
184,282
-0.02(-0.97%)
Jun 01, 2018
1.530
1.590
1.520
1.540
290,928
+0.02(+1.32%)
May 31, 2018
1.560
1.600
1.520
1.520
152,010
-0.06(-3.80%)
May 30, 2018
1.600
1.600
1.570
1.580
177,471
-0.01(-0.63%)
May 29, 2018
1.540
1.600
1.540
1.590
327,645
+0.02(+1.27%)
May 25, 2018
1.570
1.570
1.570
0
+0.02(+1.29%)
May 24, 2018
1.510
1.580
1.510
1.550
155,310
+0.02(+1.31%)
May 23, 2018
1.510
1.550
1.490
1.530
268,908
+0.02(+1.32%)
May 22, 2018
1.500
1.570
1.495
1.510
258,852
+0.00(+0.00%)
May 21, 2018
1.530
1.560
1.490
1.510
137,786
-0.03(-1.95%)
May 18, 2018
1.500
1.560
1.470
1.540
240,709
+0.03(+1.99%)
May 17, 2018
1.550
1.554
1.490
1.510
345,557
-0.04(-2.58%)
May 16, 2018
1.530
1.565
1.530
1.550
213,471
-0.01(-0.64%)
May 15, 2018
1.540
1.600
1.480
1.560
316,749
+0.00(+0.00%)
May 14, 2018
1.620
1.620
1.560
1.560
179,446
-0.07(-4.29%)
May 11, 2018
1.600
1.630
1.600
1.630
216,144
+0.02(+1.56%)
May 10, 2018
1.580
1.610
1.550
1.605
226,463
+0.03(+2.23%)
May 09, 2018
1.590
1.600
1.540
1.570
278,211
-0.02(-1.26%)
May 08, 2018
1.600
1.610
1.550
1.590
277,724
-0.01(-0.63%)
May 07, 2018
1.560
1.620
1.560
1.600
163,560
+0.04(+2.56%)
May 04, 2018
1.560
1.600
1.560
1.560
126,594
-0.01(-0.64%)
May 03, 2018
1.610
1.613
1.531
1.570
256,391
-0.04(-2.48%)
May 02, 2018
1.580
1.635
1.550
1.610
387,371
+0.05(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.