Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.58	14.74	14.55	14.69	71,068	+0.11(+0.73%)
Apr 29, 2013	14.36	14.64	14.36	14.59	53,620	+0.25(+1.76%)
Apr 26, 2013	14.40	14.33	14.22	14.33	42,355	+0.01(+0.07%)
Apr 25, 2013	14.21	14.45	14.21	14.32	83,594	+0.08(+0.53%)
Apr 24, 2013	14.32	14.36	14.22	14.25	145,790	-0.05(-0.32%)
Apr 23, 2013	14.32	14.39	14.22	14.29	60,392	+0.04(+0.28%)
Apr 22, 2013	14.27	14.33	14.16	14.25	57,368	+0.01(+0.07%)
Apr 19, 2013	14.36	14.38	14.24	14.24	47,542	-0.05(-0.32%)
Apr 18, 2013	14.35	14.35	14.19	14.29	48,144	+0.01(+0.07%)
Apr 17, 2013	14.15	14.32	14.08	14.28	67,454	+0.07(+0.50%)
Apr 16, 2013	14.45	14.45	14.05	14.21	102,528	-0.18(-1.26%)
Apr 15, 2013	14.23	14.43	14.16	14.39	67,135	+0.08(+0.56%)
Apr 12, 2013	14.37	14.41	14.29	14.31	36,184	-0.01(-0.07%)
Apr 11, 2013	14.28	14.45	14.21	14.32	61,261	-0.10(-0.67%)
Apr 10, 2013	14.44	14.51	14.35	14.42	102,423	-0.02(-0.10%)
Apr 09, 2013	14.47	14.73	14.42	14.43	41,460	-0.12(-0.80%)
Apr 08, 2013	14.60	14.63	14.46	14.55	38,697	-0.16(-1.07%)
Apr 05, 2013	14.75	14.75	14.67	14.70	73,203	-0.20(-1.32%)
Apr 04, 2013	15.10	15.10	14.89	14.90	74,448	-0.27(-1.80%)
Apr 03, 2013	15.15	15.23	15.04	15.17	82,038	-0.05(-0.30%)
Apr 02, 2013	15.31	15.31	15.18	15.22	146,684	-0.02(-0.10%)
Apr 01, 2013	15.27	15.28	15.12	15.23	262,902	+0.03(+0.20%)
Mar 28, 2013	15.13	15.26	15.12	15.20	94,313	+0.04(+0.27%)
Mar 27, 2013	15.09	15.18	15.09	15.16	154,278	+0.05(+0.33%)
Mar 26, 2013	15.04	15.13	15.01	15.11	56,147	+0.05(+0.34%)
Mar 25, 2013	15.12	15.14	14.99	15.06	118,323	+0.01(+0.07%)
Mar 22, 2013	15.12	15.12	15.01	15.05	65,647	-0.01(-0.03%)
Mar 21, 2013	15.08	15.16	15.05	15.06	64,481	-0.01(-0.07%)
Mar 20, 2013	15.11	15.11	14.99	15.07	100,230	+0.08(+0.51%)
Mar 19, 2013	15.08	15.15	14.94	14.99	139,534	-0.05(-0.34%)
Mar 18, 2013	14.93	15.15	14.93	15.04	78,056	+0.02(+0.10%)
Mar 15, 2013	15.11	15.32	14.94	15.03	254,077	-0.08(-0.53%)
Mar 14, 2013	15.10	15.16	15.02	15.11	127,317	+0.07(+0.44%)
Mar 13, 2013	15.11	15.11	14.93	15.04	81,355	-0.07(-0.43%)
Mar 12, 2013	14.98	15.11	14.96	15.11	102,581	+0.19(+1.29%)
Mar 11, 2013	15.00	15.00	14.87	14.92	42,210	-0.01(-0.07%)
Mar 08, 2013	14.89	14.93	14.81	14.93	53,594	+0.12(+0.82%)
Mar 07, 2013	14.80	14.83	14.78	14.80	53,177	+0.00(+0.00%)
Mar 06, 2013	14.77	14.82	14.67	14.80	80,678	-0.04(-0.24%)
Mar 05, 2013	14.81	14.85	14.69	14.84	129,783	-0.02(-0.10%)
Mar 04, 2013	14.84	14.86	14.80	14.86	82,131	+0.07(+0.49%)
Mar 01, 2013	14.72	14.86	14.58	14.78	131,443	-0.03(-0.18%)
Feb 28, 2013	14.74	14.81	14.67	14.81	82,863	+0.07(+0.48%)
Feb 27, 2013	14.72	14.74	14.60	14.74	92,537	-0.06(-0.38%)
Feb 26, 2013	14.68	14.79	14.59	14.79	69,550	+0.14(+0.96%)
Feb 22, 2013	14.65	14.65	14.48	14.65	108,750	+0.00(+0.00%)
Feb 21, 2013	14.59	14.65	14.51	14.65	126,390	-0.05(-0.31%)
Feb 20, 2013	14.78	14.78	14.60	14.70	92,989	+0.02(+0.14%)
Feb 19, 2013	14.65	14.70	14.58	14.68	72,614	+0.03(+0.21%)
Feb 15, 2013	14.65	14.69	14.58	14.65	67,684	-0.04(-0.24%)
Feb 14, 2013	14.72	14.75	14.57	14.68	105,657	-0.13(-0.89%)
Feb 13, 2013	14.62	14.81	14.42	14.81	106,524	+0.12(+0.79%)
Feb 12, 2013	14.49	14.70	14.49	14.70	69,641	+0.13(+0.90%)
Feb 11, 2013	14.50	14.57	14.39	14.57	146,035	+0.02(+0.10%)
Feb 08, 2013	14.57	14.65	14.53	14.55	94,718	-0.02(-0.10%)
Feb 07, 2013	14.66	14.70	14.55	14.57	99,369	-0.19(-1.27%)
Feb 06, 2013	14.69	14.84	14.43	14.75	136,248	-0.19(-1.28%)
Feb 04, 2013	15.09	15.09	14.89	14.95	112,150	-0.05(-0.34%)
Feb 01, 2013	15.05	15.05	14.88	15.00	98,532	+0.07(+0.44%)
Jan 31, 2013	15.16	15.16	14.91	14.93	94,546	-0.14(-0.94%)
Jan 30, 2013	14.94	15.07	14.80	15.07	136,264	+0.05(+0.30%)
Jan 29, 2013	14.96	15.03	14.89	15.03	77,413	+0.07(+0.47%)
Jan 28, 2013	15.02	15.05	14.72	14.96	186,827	+0.06(+0.37%)
Jan 25, 2013	14.73	14.90	14.68	14.90	108,701	+0.18(+1.24%)
Jan 24, 2013	14.70	14.74	14.60	14.72	119,683	+0.00(+0.00%)
Jan 23, 2013	14.64	14.72	14.62	14.72	121,225	+0.07(+0.49%)
Jan 22, 2013	14.65	14.65	14.59	14.65	107,507	-0.12(-0.79%)
Jan 18, 2013	14.51	14.76	14.44	14.76	112,374	+0.19(+1.28%)
Jan 17, 2013	14.60	14.65	14.47	14.58	110,439	+0.10(+0.70%)
Jan 16, 2013	14.48	14.50	14.38	14.48	69,405	+0.00(+0.00%)
Jan 15, 2013	14.53	14.65	14.35	14.48	107,373	-0.03(-0.17%)
Jan 14, 2013	14.57	14.58	14.43	14.50	51,585	+0.04(+0.24%)
Jan 11, 2013	14.41	14.75	14.31	14.47	142,593	+0.02(+0.11%)
Jan 10, 2013	14.36	14.59	14.25	14.45	92,037	+0.16(+1.13%)
Jan 09, 2013	14.20	14.29	14.19	14.29	92,591	+0.14(+1.00%)
Jan 08, 2013	14.16	14.29	14.08	14.15	91,293	-0.02(-0.11%)
Jan 07, 2013	14.31	14.36	14.14	14.16	103,369	-0.12(-0.81%)
Jan 04, 2013	14.12	14.30	14.12	14.28	43,659	+0.10(+0.71%)
Jan 03, 2013	14.18	14.28	14.10	14.18	110,355	+0.11(+0.75%)
Jan 02, 2013	13.88	14.10	13.75	14.07	77,530	+0.32(+2.31%)
Dec 31, 2012	13.81	13.84	13.67	13.75	132,607	-0.00(-0.04%)
Dec 28, 2012	13.96	13.98	13.74	13.76	70,304	-0.22(-1.59%)
Dec 27, 2012	13.95	13.99	13.85	13.98	68,404	-0.01(-0.07%)
Dec 26, 2012	14.08	14.08	13.94	13.99	82,685	-0.03(-0.22%)
Dec 24, 2012	13.96	14.07	13.96	14.02	37,813	-0.03(-0.18%)
Dec 21, 2012	14.02	14.12	13.93	14.05	83,063	-0.10(-0.68%)
Dec 20, 2012	14.03	14.27	13.99	14.14	68,056	+0.07(+0.50%)
Dec 19, 2012	14.08	14.28	13.91	14.07	173,470	+0.06(+0.40%)
Dec 18, 2012	13.74	14.14	13.69	14.02	255,912	+0.31(+2.25%)
Dec 17, 2012	13.91	13.93	13.65	13.71	90,038	-0.25(-1.81%)
Dec 14, 2012	13.99	13.99	13.85	13.96	152,071	+0.01(+0.07%)
Dec 13, 2012	14.07	14.07	13.85	13.95	54,382	-0.11(-0.79%)
Dec 12, 2012	14.15	14.21	14.00	14.06	94,137	-0.17(-1.17%)
Dec 11, 2012	14.32	14.35	14.13	14.23	127,227	-0.02(-0.14%)
Dec 10, 2012	14.44	14.45	14.20	14.25	139,811	-0.10(-0.70%)
Dec 07, 2012	14.32	14.39	14.22	14.35	71,218	+0.10(+0.71%)
Dec 06, 2012	14.23	14.25	14.11	14.25	156,279	+0.09(+0.64%)
Dec 05, 2012	14.21	14.25	14.07	14.16	89,270	-0.03(-0.18%)
Dec 04, 2012	14.19	14.29	14.10	14.18	181,651	+0.09(+0.61%)
Nov 30, 2012	14.11	14.12	13.98	14.10	249,591	+0.02(+0.11%)
Nov 29, 2012	13.97	14.13	13.95	14.08	84,399	+0.11(+0.80%)
Nov 28, 2012	13.99	13.99	13.89	13.97	79,942	+0.03(+0.18%)
Nov 27, 2012	13.96	14.06	13.85	13.95	153,188	+0.05(+0.36%)
Nov 26, 2012	13.86	13.89	13.83	13.89	107,579	+0.04(+0.25%)
Nov 23, 2012	13.78	13.86	13.75	13.86	24,618	+0.14(+1.03%)
Nov 21, 2012	13.58	13.75	13.58	13.72	42,608	+0.11(+0.82%)
Nov 20, 2012	13.57	13.73	13.51	13.61	76,223	-0.04(-0.26%)
Nov 19, 2012	13.48	13.64	13.48	13.64	114,525	+0.25(+1.89%)
Nov 16, 2012	13.19	13.39	13.15	13.39	133,074	+0.24(+1.81%)
Nov 15, 2012	13.29	13.29	13.05	13.15	344,270	-0.36(-2.65%)
Nov 14, 2012	13.76	13.76	13.23	13.51	260,482	-0.34(-2.48%)
Nov 13, 2012	13.84	13.89	13.60	13.85	141,768	-0.08(-0.58%)
Nov 12, 2012	13.99	13.99	13.70	13.94	130,232	-0.05(-0.32%)
Nov 09, 2012	14.01	14.04	13.86	13.98	91,934	-0.01(-0.04%)
Nov 08, 2012	14.04	14.10	13.98	13.99	111,844	-0.03(-0.18%)
Nov 07, 2012	14.12	14.24	13.97	14.01	240,853	-0.12(-0.86%)
Nov 06, 2012	14.16	14.19	14.06	14.13	108,927	-0.03(-0.18%)
Nov 05, 2012	14.18	14.18	13.96	14.16	129,630	+0.04(+0.29%)
Nov 02, 2012	14.23	14.23	13.94	14.12	76,150	+0.10(+0.74%)
Nov 01, 2012	13.92	14.04	13.89	14.01	93,719	+0.21(+1.49%)
Oct 31, 2012	13.89	13.91	13.70	13.81	89,113	-0.03(-0.22%)
Oct 26, 2012	13.75	13.84	13.84	13.84	242,838	+0.07(+0.51%)
Oct 25, 2012	13.61	13.81	13.61	13.77	86,778	+0.12(+0.89%)
Oct 24, 2012	13.62	13.69	13.54	13.65	304,001	+0.05(+0.33%)
Oct 23, 2012	13.57	13.63	13.42	13.60	117,730	+0.07(+0.49%)
Oct 19, 2012	13.63	13.63	13.41	13.54	141,378	-0.08(-0.59%)
Oct 18, 2012	13.62	13.64	13.54	13.62	85,696	+0.03(+0.19%)
Oct 17, 2012	13.52	13.65	13.52	13.59	115,705	+0.07(+0.49%)
Oct 16, 2012	13.59	13.68	13.39	13.53	94,505	-0.03(-0.22%)
Oct 15, 2012	13.71	13.71	13.46	13.56	102,769	-0.19(-1.37%)
Oct 12, 2012	13.79	13.80	13.64	13.74	47,744	-0.02(-0.15%)
Oct 11, 2012	13.79	13.84	13.70	13.76	63,992	-0.12(-0.84%)
Oct 10, 2012	13.97	13.97	13.49	13.88	179,688	-0.06(-0.40%)
Oct 09, 2012	14.06	14.15	13.78	13.94	138,516	-0.20(-1.39%)
Oct 08, 2012	14.21	14.25	14.08	14.13	58,103	-0.15(-1.06%)
Oct 05, 2012	14.39	14.43	14.23	14.28	63,468	-0.03(-0.21%)
Oct 04, 2012	14.36	14.57	14.28	14.31	113,106	-0.05(-0.35%)
Oct 03, 2012	14.25	14.36	14.21	14.36	65,926	+0.09(+0.64%)
Oct 02, 2012	14.30	14.38	14.19	14.27	104,473	-0.01(-0.04%)
Oct 01, 2012	14.23	14.35	14.15	14.28	183,910	+0.13(+0.93%)
Sep 28, 2012	13.87	14.15	13.87	14.15	117,906	+0.18(+1.30%)
Sep 27, 2012	13.91	13.97	13.75	13.97	212,557	+0.10(+0.73%)
Sep 26, 2012	13.81	13.86	13.73	13.86	73,791	+0.11(+0.81%)
Sep 25, 2012	13.77	13.94	13.66	13.75	127,061	+0.01(+0.07%)
Sep 24, 2012	13.63	13.77	13.47	13.74	172,559	+0.14(+1.04%)
Sep 21, 2012	13.83	13.93	13.57	13.60	186,417	-0.17(-1.21%)
Sep 20, 2012	13.93	13.97	13.73	13.77	82,567	-0.20(-1.45%)
Sep 19, 2012	13.95	13.98	13.80	13.97	86,339	+0.06(+0.44%)
Sep 18, 2012	13.97	13.99	13.86	13.91	151,592	-0.01(-0.07%)
Sep 17, 2012	13.76	13.95	13.67	13.92	181,901	+0.18(+1.29%)
Sep 14, 2012	13.58	13.84	13.51	13.74	132,997	+0.24(+1.76%)
Sep 13, 2012	13.31	13.55	13.31	13.51	142,728	+0.24(+1.83%)
Sep 12, 2012	13.35	13.45	13.22	13.26	82,559	-0.18(-1.32%)
Sep 11, 2012	13.48	13.51	13.38	13.44	81,177	-0.04(-0.26%)
Sep 10, 2012	13.53	13.53	13.39	13.48	107,353	-0.08(-0.56%)
Sep 07, 2012	13.49	13.55	13.43	13.55	53,754	+0.06(+0.45%)
Sep 06, 2012	13.54	13.54	13.44	13.49	78,373	+0.01(+0.04%)
Sep 05, 2012	13.47	13.55	13.38	13.49	123,251	+0.05(+0.34%)
Sep 04, 2012	13.54	13.56	13.41	13.44	130,246	-0.05(-0.37%)
Aug 31, 2012	13.56	13.58	13.43	13.49	110,741	-0.07(-0.52%)
Aug 30, 2012	13.49	13.56	13.38	13.56	117,807	+0.12(+0.90%)
Aug 29, 2012	13.37	13.47	13.25	13.44	157,845	+0.08(+0.61%)
Aug 27, 2012	13.38	13.38	13.30	13.36	91,399	+0.00(+0.00%)
Aug 24, 2012	13.34	13.36	13.30	13.36	85,246	+0.03(+0.23%)
Aug 23, 2012	13.36	13.36	13.26	13.33	160,045	+0.02(+0.15%)
Aug 22, 2012	13.33	13.33	13.21	13.31	89,333	+0.05(+0.38%)
Aug 21, 2012	13.29	13.29	13.21	13.26	122,214	+0.01(+0.08%)
Aug 20, 2012	13.21	13.25	13.14	13.25	137,721	+0.07(+0.50%)
Aug 17, 2012	13.09	13.18	13.07	13.18	94,859	+0.09(+0.66%)
Aug 16, 2012	12.99	13.10	12.98	13.10	68,717	+0.13(+1.01%)
Aug 15, 2012	12.95	12.98	12.92	12.97	96,407	+0.03(+0.19%)
Aug 14, 2012	12.94	12.96	12.89	12.94	98,061	+0.08(+0.63%)
Aug 13, 2012	12.89	12.93	12.79	12.86	176,132	-0.08(-0.59%)
Aug 10, 2012	12.76	12.94	12.76	12.94	102,328	+0.21(+1.63%)
Aug 09, 2012	12.68	12.73	12.64	12.73	98,649	+0.07(+0.52%)
Aug 08, 2012	12.61	12.66	12.59	12.66	51,702	+0.06(+0.48%)
Aug 07, 2012	12.67	12.67	12.50	12.60	80,870	-0.05(-0.40%)
Aug 06, 2012	12.56	12.66	12.56	12.65	110,886	+0.04(+0.32%)
Aug 03, 2012	12.61	12.62	12.46	12.61	150,365	+0.04(+0.28%)
Aug 02, 2012	12.52	12.62	12.49	12.58	167,914	+0.05(+0.36%)
Aug 01, 2012	12.52	12.55	12.45	12.53	173,814	+0.05(+0.36%)
Jul 31, 2012	12.43	12.52	12.43	12.49	146,185	+0.08(+0.65%)
Jul 30, 2012	12.51	12.51	12.39	12.40	127,617	-0.03(-0.20%)
Jul 27, 2012	12.48	12.48	12.40	12.43	106,328	+0.01(+0.08%)
Jul 26, 2012	12.50	12.51	12.38	12.42	102,767	-0.01(-0.08%)
Jul 25, 2012	12.48	12.52	12.40	12.43	105,089	+0.00(+0.00%)
Jul 24, 2012	12.43	12.52	12.41	12.43	137,531	+0.02(+0.16%)
Jul 23, 2012	12.37	12.42	12.36	12.41	96,541	+0.03(+0.24%)
Jul 20, 2012	12.42	12.45	12.36	12.38	95,257	+0.00(+0.00%)
Jul 19, 2012	12.43	12.44	12.31	12.38	76,726	+0.00(+0.00%)
Jul 18, 2012	12.40	12.48	12.37	12.38	123,974	+0.00(+0.00%)
Jul 17, 2012	12.41	12.42	12.33	12.38	90,584	+0.00(+0.00%)
Jul 16, 2012	12.39	12.41	12.34	12.38	47,995	+0.00(+0.00%)
Jul 13, 2012	12.35	12.38	12.33	12.38	65,451	+0.11(+0.86%)
Jul 12, 2012	12.31	12.34	12.27	12.27	128,270	-0.02(-0.16%)
Jul 11, 2012	12.38	12.40	12.27	12.29	90,121	-0.11(-0.86%)
Jul 10, 2012	12.42	12.42	12.34	12.40	103,860	+0.02(+0.16%)
Jul 09, 2012	12.38	12.42	12.32	12.38	371,220	+0.04(+0.33%)
Jul 06, 2012	12.40	12.40	12.34	12.34	188,448	-0.04(-0.29%)
Jul 05, 2012	12.34	12.42	12.34	12.37	35,186	-0.01(-0.04%)
Jul 03, 2012	12.42	12.47	12.35	12.38	73,940	+0.03(+0.20%)
Jul 02, 2012	12.34	12.55	12.33	12.35	301,062	+0.06(+0.49%)
Jun 29, 2012	12.35	12.37	12.27	12.29	67,569	-0.05(-0.37%)
Jun 28, 2012	12.28	12.34	12.23	12.34	48,496	+0.08(+0.66%)
Jun 27, 2012	12.28	12.29	12.21	12.26	66,090	+0.05(+0.41%)
Jun 26, 2012	12.28	12.29	12.18	12.21	34,854	-0.03(-0.21%)
Jun 25, 2012	12.35	12.35	12.20	12.23	41,808	-0.12(-0.98%)
Jun 22, 2012	12.38	12.46	12.32	12.35	59,363	+0.00(+0.00%)
Jun 21, 2012	12.35	12.38	12.30	12.35	65,750	+0.03(+0.21%)
Jun 20, 2012	12.34	12.35	12.27	12.33	84,961	+0.02(+0.16%)
Jun 19, 2012	12.36	12.36	12.20	12.31	85,909	+0.03(+0.25%)
Jun 18, 2012	12.42	12.42	12.19	12.28	118,466	-0.10(-0.82%)
Jun 15, 2012	12.29	12.40	12.29	12.38	128,144	+0.11(+0.86%)
Jun 14, 2012	12.27	12.29	12.18	12.27	119,143	+0.06(+0.46%)
Jun 13, 2012	12.24	12.25	12.21	12.22	120,073	-0.03(-0.21%)
Jun 12, 2012	12.22	12.24	12.19	12.24	63,347	+0.03(+0.21%)
Jun 11, 2012	12.17	12.23	12.16	12.22	86,800	+0.06(+0.46%)
Jun 08, 2012	12.13	12.16	12.09	12.16	104,139	+0.04(+0.33%)
Jun 07, 2012	12.13	12.23	12.01	12.12	131,892	+0.00(+0.00%)
Jun 06, 2012	12.10	12.12	12.00	12.12	97,620	+0.13(+1.05%)
Jun 05, 2012	12.02	12.02	11.89	12.00	39,372	+0.01(+0.04%)
Jun 04, 2012	12.08	12.16	11.92	11.99	142,518	-0.10(-0.79%)
Jun 01, 2012	12.10	12.10	12.02	12.09	127,194	-0.03(-0.21%)
May 31, 2012	12.12	12.12	12.05	12.11	26,397	+0.03(+0.21%)
May 30, 2012	12.01	12.09	12.01	12.09	27,519	-0.01(-0.08%)
May 29, 2012	12.12	12.16	12.01	12.10	58,265	+0.04(+0.29%)
May 25, 2012	12.03	12.07	11.99	12.06	38,705	+0.05(+0.42%)
May 24, 2012	12.05	12.05	11.94	12.01	84,550	+0.03(+0.21%)
May 23, 2012	11.92	11.99	11.87	11.99	66,967	+0.08(+0.68%)
May 22, 2012	11.95	12.09	11.85	11.90	73,791	-0.06(-0.51%)
May 21, 2012	11.88	11.97	11.85	11.96	39,538	+0.16(+1.37%)
May 18, 2012	11.96	11.97	11.78	11.80	83,671	-0.11(-0.89%)
May 17, 2012	12.11	12.11	11.87	11.91	79,523	-0.16(-1.30%)
May 16, 2012	12.08	12.09	12.00	12.07	117,407	+0.05(+0.38%)
May 15, 2012	12.08	12.08	11.98	12.02	42,624	-0.06(-0.46%)
May 14, 2012	12.22	12.22	12.02	12.08	56,312	-0.09(-0.75%)
May 11, 2012	12.17	12.24	12.10	12.17	118,755	-0.01(-0.08%)
May 10, 2012	12.15	12.18	12.11	12.18	42,040	+0.10(+0.84%)
May 09, 2012	12.10	12.15	12.01	12.08	110,648	-0.03(-0.25%)
May 08, 2012	12.08	12.11	12.05	12.11	51,486	+0.05(+0.38%)
May 07, 2012	12.11	12.15	12.03	12.06	43,821	-0.00(-0.04%)
May 04, 2012	12.11	12.11	12.03	12.07	48,894	-0.01(-0.04%)
May 03, 2012	12.28	12.29	12.04	12.07	72,552	-0.15(-1.24%)
May 02, 2012	12.16	12.25	12.13	12.22	95,215	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.