Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.21	12.21	12.13	12.16	72,932	-0.02(-0.12%)
Apr 29, 2014	12.21	12.21	12.15	12.17	104,099	+0.00(+0.00%)
Apr 28, 2014	12.13	12.20	12.10	12.17	59,886	+0.08(+0.63%)
Apr 25, 2014	12.07	12.11	12.04	12.10	82,149	+0.05(+0.38%)
Apr 24, 2014	12.03	12.07	11.96	12.05	163,855	+0.07(+0.55%)
Apr 23, 2014	11.95	12.02	11.93	11.99	331,635	+0.06(+0.47%)
Apr 22, 2014	11.85	11.94	11.84	11.93	121,336	+0.09(+0.73%)
Apr 21, 2014	11.86	11.94	11.84	11.84	119,289	-0.02(-0.13%)
Apr 17, 2014	12.00	11.86	11.86	11.86	457,771	-0.11(-0.93%)
Apr 16, 2014	12.04	12.04	11.95	11.97	136,775	-0.01(-0.09%)
Apr 15, 2014	12.02	12.02	11.91	11.98	55,736	-0.02(-0.13%)
Apr 14, 2014	12.10	12.10	11.95	12.00	70,559	-0.03(-0.21%)
Apr 11, 2014	12.00	12.04	12.00	12.02	75,606	+0.00(+0.00%)
Apr 10, 2014	12.07	12.07	11.99	12.02	256,347	-0.01(-0.08%)
Apr 09, 2014	12.05	12.06	11.98	12.03	151,735	+0.01(+0.08%)
Apr 08, 2014	11.93	12.05	11.93	12.02	171,215	+0.08(+0.68%)
Apr 07, 2014	12.05	12.07	11.93	11.94	65,673	-0.07(-0.55%)
Apr 04, 2014	11.98	12.04	11.92	12.01	137,774	+0.13(+1.12%)
Apr 03, 2014	11.94	11.95	11.85	11.87	95,530	-0.01(-0.09%)
Apr 02, 2014	12.01	12.01	11.87	11.88	192,994	-0.06(-0.51%)
Apr 01, 2014	11.87	11.95	11.85	11.94	68,744	+0.09(+0.72%)
Mar 31, 2014	11.87	11.92	11.85	11.86	406,848	-0.02(-0.13%)
Mar 28, 2014	11.87	11.92	11.85	11.87	105,419	+0.01(+0.04%)
Mar 27, 2014	11.90	11.94	11.83	11.87	164,312	-0.08(-0.68%)
Mar 26, 2014	11.95	11.95	11.89	11.95	101,602	+0.06(+0.51%)
Mar 25, 2014	11.96	12.00	11.88	11.89	267,997	-0.07(-0.59%)
Mar 24, 2014	11.97	12.02	11.94	11.96	68,788	-0.02(-0.13%)
Mar 21, 2014	11.94	12.09	11.94	11.97	83,463	+0.04(+0.34%)
Mar 20, 2014	12.04	12.04	11.93	11.93	195,529	-0.14(-1.17%)
Mar 19, 2014	12.17	12.18	12.04	12.08	63,692	-0.07(-0.54%)
Mar 18, 2014	12.18	12.18	12.10	12.14	82,216	-0.04(-0.29%)
Mar 17, 2014	12.15	12.22	12.10	12.18	69,843	+0.01(+0.10%)
Mar 14, 2014	12.18	12.23	12.12	12.16	172,967	-0.01(-0.06%)
Mar 13, 2014	12.18	12.18	12.05	12.17	96,343	-0.00(-0.04%)
Mar 12, 2014	12.21	12.23	12.12	12.18	51,940	-0.09(-0.74%)
Mar 11, 2014	12.30	12.30	12.22	12.27	72,536	+0.00(+0.00%)
Mar 10, 2014	12.28	12.28	12.22	12.27	154,682	-0.02(-0.12%)
Mar 07, 2014	12.25	12.28	12.23	12.28	165,658	+0.05(+0.41%)
Mar 06, 2014	12.27	12.27	12.21	12.23	112,196	-0.03(-0.21%)
Mar 05, 2014	12.20	12.28	12.20	12.26	100,858	+0.03(+0.21%)
Mar 04, 2014	12.20	12.23	12.15	12.23	138,279	+0.03(+0.25%)
Mar 03, 2014	12.23	12.23	12.16	12.20	74,630	+0.02(+0.12%)
Feb 28, 2014	12.15	12.19	12.13	12.19	145,956	+0.04(+0.29%)
Feb 27, 2014	12.12	12.15	12.08	12.15	78,638	+0.04(+0.33%)
Feb 26, 2014	12.18	12.18	12.11	12.11	50,299	-0.01(-0.08%)
Feb 25, 2014	12.11	12.15	12.09	12.12	91,827	+0.05(+0.42%)
Feb 24, 2014	12.14	12.14	12.06	12.07	133,313	-0.04(-0.33%)
Feb 21, 2014	12.14	12.18	12.07	12.11	69,138	-0.02(-0.17%)
Feb 20, 2014	12.05	12.14	12.01	12.13	75,986	+0.09(+0.76%)
Feb 19, 2014	11.99	12.05	11.90	12.04	82,284	+0.07(+0.55%)
Feb 18, 2014	11.98	12.03	11.95	11.97	76,455	-0.02(-0.13%)
Feb 14, 2014	12.03	11.99	11.99	11.99	52,050	-0.02(-0.17%)
Feb 13, 2014	12.06	12.08	11.97	12.01	73,876	-0.05(-0.38%)
Feb 12, 2014	12.10	12.11	12.03	12.06	34,339	-0.09(-0.70%)
Feb 11, 2014	12.04	12.16	12.03	12.14	93,937	+0.08(+0.62%)
Feb 10, 2014	12.06	12.08	12.01	12.07	95,740	-0.02(-0.17%)
Feb 07, 2014	12.15	12.15	11.97	12.09	118,181	-0.03(-0.23%)
Feb 06, 2014	12.07	12.14	12.06	12.11	28,073	+0.06(+0.53%)
Feb 05, 2014	12.01	12.13	12.00	12.05	76,694	-0.02(-0.13%)
Feb 04, 2014	12.00	12.11	11.99	12.07	77,504	+0.11(+0.89%)
Feb 03, 2014	12.03	12.03	11.90	11.96	67,110	-0.02(-0.13%)
Jan 31, 2014	11.94	12.00	11.94	11.97	98,558	+0.01(+0.04%)
Jan 30, 2014	11.95	12.05	11.94	11.97	87,934	+0.04(+0.34%)
Jan 29, 2014	12.05	12.05	11.93	11.93	116,954	-0.12(-1.01%)
Jan 28, 2014	12.00	12.05	11.99	12.05	156,368	+0.04(+0.34%)
Jan 27, 2014	12.09	12.09	11.98	12.01	106,259	-0.03(-0.25%)
Jan 24, 2014	12.12	12.14	12.02	12.04	201,963	-0.07(-0.54%)
Jan 23, 2014	12.13	12.18	12.09	12.11	87,407	-0.02(-0.17%)
Jan 22, 2014	12.07	12.13	12.04	12.13	78,717	+0.07(+0.59%)
Jan 21, 2014	12.06	12.06	11.99	12.06	44,061	+0.06(+0.51%)
Jan 17, 2014	11.99	12.00	12.00	12.00	39,978	+0.02(+0.13%)
Jan 16, 2014	11.95	12.03	11.95	11.98	109,180	+0.01(+0.09%)
Jan 15, 2014	12.00	12.00	11.95	11.97	88,646	-0.03(-0.25%)
Jan 14, 2014	12.00	12.05	11.99	12.00	71,739	-0.01(-0.04%)
Jan 13, 2014	11.95	12.05	11.95	12.01	125,723	-0.02(-0.13%)
Jan 10, 2014	12.02	12.04	11.96	12.02	92,605	+0.07(+0.55%)
Jan 09, 2014	11.97	12.00	11.92	11.95	101,331	+0.04(+0.30%)
Jan 08, 2014	12.04	12.04	11.91	11.92	100,713	-0.07(-0.59%)
Jan 07, 2014	12.04	12.08	11.91	11.99	61,077	+0.06(+0.47%)
Jan 06, 2014	11.96	12.00	11.88	11.93	98,338	+0.01(+0.08%)
Jan 03, 2014	11.79	11.93	11.72	11.92	194,217	+0.20(+1.68%)
Jan 02, 2014	11.65	11.79	11.65	11.73	125,715	+0.04(+0.30%)
Dec 31, 2013	11.94	11.69	11.69	11.69	305,972	-0.09(-0.77%)
Dec 30, 2013	11.95	11.95	11.67	11.78	260,975	-0.13(-1.06%)
Dec 27, 2013	11.91	11.95	11.86	11.91	191,705	-0.04(-0.34%)
Dec 26, 2013	11.81	11.99	11.76	11.95	117,332	+0.22(+1.85%)
Dec 24, 2013	11.74	11.76	11.71	11.73	74,240	-0.39(-3.25%)
Dec 23, 2013	12.01	12.13	11.96	12.13	182,841	+0.17(+1.39%)
Dec 20, 2013	11.84	11.99	11.82	11.96	252,457	+0.04(+0.34%)
Dec 19, 2013	12.00	12.00	11.85	11.92	186,888	-0.02(-0.19%)
Dec 18, 2013	11.85	11.95	11.84	11.94	147,595	+0.05(+0.40%)
Dec 17, 2013	11.89	11.90	11.80	11.89	266,690	+0.06(+0.51%)
Dec 16, 2013	11.78	11.84	11.76	11.83	146,172	+0.05(+0.43%)
Dec 13, 2013	11.75	11.79	11.69	11.78	149,663	+0.02(+0.17%)
Dec 12, 2013	11.77	11.80	11.73	11.76	214,570	-0.04(-0.34%)
Dec 11, 2013	11.80	11.87	11.77	11.80	221,149	-0.09(-0.77%)
Dec 10, 2013	11.89	11.94	11.87	11.89	100,897	-0.09(-0.72%)
Dec 09, 2013	11.87	11.98	11.81	11.98	241,269	+0.07(+0.55%)
Dec 06, 2013	11.89	11.93	11.88	11.91	230,176	+0.04(+0.34%)
Dec 05, 2013	11.89	11.92	11.87	11.87	123,113	-0.03(-0.26%)
Dec 04, 2013	11.92	11.96	11.87	11.90	126,426	-0.08(-0.67%)
Dec 03, 2013	12.02	12.02	11.94	11.99	107,882	+0.00(+0.04%)
Dec 02, 2013	11.99	12.00	11.92	11.98	130,988	-0.01(-0.08%)
Nov 29, 2013	11.90	11.99	11.87	11.99	53,899	+0.03(+0.25%)
Nov 27, 2013	11.84	12.00	11.84	11.96	180,490	+0.07(+0.59%)
Nov 26, 2013	11.93	11.94	11.83	11.89	66,007	+0.01(+0.09%)
Nov 25, 2013	11.88	11.98	11.85	11.88	95,546	-0.04(-0.34%)
Nov 22, 2013	11.88	12.00	11.84	11.92	170,960	+0.04(+0.34%)
Nov 21, 2013	11.96	11.96	11.85	11.88	371,269	-0.03(-0.21%)
Nov 20, 2013	11.88	11.95	11.88	11.90	93,420	-0.04(-0.30%)
Nov 19, 2013	11.93	11.94	11.87	11.94	138,782	-0.05(-0.42%)
Nov 18, 2013	12.04	12.04	11.90	11.99	141,287	+0.02(+0.13%)
Nov 15, 2013	12.03	12.03	11.93	11.97	89,110	-0.04(-0.29%)
Nov 14, 2013	11.97	12.02	11.92	12.01	129,153	-0.05(-0.38%)
Nov 12, 2013	12.10	12.10	12.04	12.06	99,864	-0.02(-0.17%)
Nov 11, 2013	12.02	12.11	12.02	12.08	74,276	-0.01(-0.08%)
Nov 08, 2013	12.09	12.15	12.07	12.09	119,145	-0.04(-0.33%)
Nov 07, 2013	12.16	12.16	12.11	12.13	44,170	-0.07(-0.54%)
Nov 06, 2013	12.20	12.24	12.16	12.19	71,333	-0.02(-0.12%)
Nov 05, 2013	12.15	12.21	12.10	12.21	41,648	-0.01(-0.08%)
Nov 04, 2013	12.22	12.25	12.16	12.22	60,767	+0.05(+0.37%)
Nov 01, 2013	12.23	12.23	12.08	12.17	148,467	-0.06(-0.45%)
Oct 31, 2013	12.19	12.25	12.15	12.23	99,908	+0.02(+0.17%)
Oct 30, 2013	12.21	12.25	12.16	12.21	64,040	-0.06(-0.45%)
Oct 29, 2013	12.30	12.30	12.22	12.26	82,477	-0.07(-0.53%)
Oct 28, 2013	12.32	12.33	12.23	12.33	77,799	+0.00(+0.00%)
Oct 25, 2013	12.34	12.35	12.28	12.33	99,258	-0.03(-0.20%)
Oct 24, 2013	12.28	12.35	12.17	12.35	57,651	+0.09(+0.74%)
Oct 23, 2013	12.39	12.39	12.15	12.26	94,249	+0.06(+0.50%)
Oct 22, 2013	12.12	12.20	12.12	12.20	67,013	+0.06(+0.46%)
Oct 21, 2013	12.07	12.16	12.00	12.15	75,004	+0.03(+0.21%)
Oct 18, 2013	12.02	12.12	11.98	12.12	200,546	+0.05(+0.38%)
Oct 17, 2013	11.80	12.10	11.80	12.08	57,881	+0.22(+1.88%)
Oct 16, 2013	11.81	11.87	11.78	11.85	67,731	+0.07(+0.56%)
Oct 15, 2013	11.80	11.83	11.71	11.79	104,060	-0.02(-0.17%)
Oct 14, 2013	11.77	11.82	11.75	11.81	59,148	-0.05(-0.38%)
Oct 11, 2013	11.87	11.89	11.80	11.85	67,996	-0.04(-0.34%)
Oct 10, 2013	11.99	12.01	11.87	11.89	77,389	-0.11(-0.88%)
Oct 09, 2013	12.00	12.01	11.95	12.00	29,170	+0.05(+0.38%)
Oct 08, 2013	12.15	12.15	11.93	11.95	53,715	-0.14(-1.13%)
Oct 07, 2013	12.20	12.20	12.05	12.09	73,257	-0.09(-0.71%)
Oct 04, 2013	12.15	12.19	12.13	12.18	39,396	-0.03(-0.21%)
Oct 03, 2013	12.20	12.23	12.15	12.20	69,105	+0.00(+0.00%)
Oct 02, 2013	12.18	12.20	12.02	12.20	83,962	+0.08(+0.63%)
Oct 01, 2013	12.00	12.13	11.95	12.13	110,597	+0.23(+1.95%)
Sep 27, 2013	11.87	11.92	11.83	11.89	91,904	+0.00(+0.00%)
Sep 26, 2013	11.89	11.93	11.87	11.89	77,623	-0.02(-0.13%)
Sep 25, 2013	11.92	11.92	11.85	11.91	318,316	+0.05(+0.38%)
Sep 24, 2013	11.80	11.90	11.73	11.86	200,069	+0.13(+1.08%)
Sep 23, 2013	11.67	11.78	11.67	11.74	129,359	+0.11(+0.91%)
Sep 20, 2013	11.72	11.72	11.62	11.63	157,817	-0.05(-0.43%)
Sep 19, 2013	11.66	11.74	11.63	11.68	129,183	+0.01(+0.09%)
Sep 18, 2013	11.65	11.71	11.55	11.67	203,000	+0.06(+0.52%)
Sep 17, 2013	11.65	11.67	11.57	11.61	143,391	-0.07(-0.61%)
Sep 16, 2013	11.67	11.75	11.64	11.68	114,379	-0.01(-0.09%)
Sep 13, 2013	11.59	11.72	11.56	11.69	82,003	+0.10(+0.87%)
Sep 12, 2013	11.56	11.71	11.56	11.59	98,059	+0.03(+0.26%)
Sep 11, 2013	11.70	11.70	11.55	11.56	686,118	-0.25(-2.14%)
Sep 10, 2013	11.99	11.99	11.80	11.81	562,815	-0.17(-1.43%)
Sep 09, 2013	11.96	12.02	11.92	11.99	182,401	-0.03(-0.25%)
Sep 06, 2013	11.95	12.02	11.95	12.02	97,580	+0.02(+0.13%)
Sep 05, 2013	11.87	12.02	11.87	12.00	221,804	+0.09(+0.76%)
Sep 04, 2013	12.03	12.11	11.91	11.91	541,773	-0.07(-0.55%)
Sep 03, 2013	11.96	12.05	11.86	11.97	129,521	-0.03(-0.25%)
Aug 30, 2013	11.96	12.02	11.90	12.01	94,564	+0.00(+0.00%)
Aug 29, 2013	11.81	12.04	11.79	12.01	331,291	+0.08(+0.68%)
Aug 28, 2013	11.95	12.04	11.87	11.92	98,815	-0.09(-0.72%)
Aug 27, 2013	12.03	12.13	11.95	12.01	143,690	-0.09(-0.75%)
Aug 26, 2013	11.96	12.16	11.96	12.10	180,557	+0.08(+0.67%)
Aug 23, 2013	11.96	12.06	11.89	12.02	178,257	+0.02(+0.13%)
Aug 22, 2013	11.99	12.04	11.90	12.01	197,670	+0.08(+0.64%)
Aug 21, 2013	11.81	11.97	11.81	11.93	185,036	+0.03(+0.21%)
Aug 20, 2013	11.85	11.94	11.74	11.90	131,948	+0.03(+0.26%)
Aug 19, 2013	11.87	11.96	11.79	11.87	79,903	-0.02(-0.15%)
Aug 16, 2013	11.70	11.91	11.70	11.89	113,358	+0.04(+0.32%)
Aug 15, 2013	11.93	11.96	11.84	11.85	147,260	-0.13(-1.06%)
Aug 14, 2013	12.02	12.07	11.98	11.98	150,862	-0.12(-1.00%)
Aug 13, 2013	11.96	12.10	11.96	12.10	76,600	+0.02(+0.12%)
Aug 12, 2013	12.10	12.16	12.02	12.09	58,690	-0.03(-0.21%)
Aug 09, 2013	12.01	12.14	12.01	12.11	85,418	+0.03(+0.25%)
Aug 08, 2013	12.11	12.18	12.06	12.08	99,464	-0.10(-0.79%)
Aug 07, 2013	12.05	12.21	12.05	12.18	230,249	+0.07(+0.54%)
Aug 06, 2013	12.05	12.19	12.03	12.11	123,625	-0.01(-0.04%)
Aug 05, 2013	12.17	12.24	12.01	12.12	156,265	-0.10(-0.79%)
Aug 02, 2013	12.39	12.40	12.13	12.21	115,184	-0.10(-0.82%)
Aug 01, 2013	12.34	12.34	12.19	12.31	88,834	+0.02(+0.12%)
Jul 31, 2013	12.15	12.31	12.13	12.30	78,567	+0.12(+1.00%)
Jul 30, 2013	12.33	12.35	12.15	12.18	77,399	-0.17(-1.39%)
Jul 29, 2013	12.48	12.48	12.35	12.35	61,453	-0.12(-0.97%)
Jul 26, 2013	12.53	12.60	12.47	12.47	82,612	-0.11(-0.88%)
Jul 25, 2013	12.63	12.68	12.57	12.58	112,439	-0.12(-0.95%)
Jul 24, 2013	12.69	12.70	12.63	12.70	85,919	+0.04(+0.32%)
Jul 23, 2013	12.59	12.66	12.53	12.66	129,581	+0.14(+1.09%)
Jul 22, 2013	12.48	12.54	12.47	12.53	64,386	+0.03(+0.24%)
Jul 19, 2013	12.38	12.50	12.38	12.50	55,069	+0.07(+0.57%)
Jul 18, 2013	12.34	12.43	12.27	12.42	70,533	+0.13(+1.07%)
Jul 17, 2013	12.25	12.30	12.15	12.29	94,178	+0.01(+0.04%)
Jul 16, 2013	12.41	12.43	12.24	12.29	70,219	-0.15(-1.22%)
Jul 15, 2013	12.38	12.45	12.30	12.44	75,802	-0.01(-0.04%)
Jul 12, 2013	12.35	12.46	12.35	12.44	86,630	+0.10(+0.82%)
Jul 11, 2013	12.11	12.34	12.11	12.34	88,076	+0.19(+1.54%)
Jul 10, 2013	12.14	12.20	12.06	12.16	120,744	-0.04(-0.29%)
Jul 09, 2013	12.10	12.22	12.06	12.19	75,725	+0.10(+0.79%)
Jul 08, 2013	12.20	12.21	12.08	12.10	133,996	+0.02(+0.13%)
Jul 05, 2013	12.20	12.33	12.06	12.08	81,906	-0.21(-1.73%)
Jul 03, 2013	12.30	12.43	12.23	12.29	52,482	-0.13(-1.02%)
Jul 02, 2013	12.76	12.76	12.33	12.42	98,441	-0.31(-2.42%)
Jul 01, 2013	12.80	12.80	12.64	12.73	69,680	-0.11(-0.83%)
Jun 28, 2013	12.69	12.83	12.52	12.83	100,155	+0.29(+2.34%)
Jun 26, 2013	12.38	12.59	12.34	12.54	206,109	+0.15(+1.18%)
Jun 25, 2013	12.37	12.72	12.17	12.39	218,980	+0.12(+0.95%)
Jun 24, 2013	12.38	12.38	12.00	12.28	214,372	-0.18(-1.42%)
Jun 21, 2013	12.41	12.50	12.37	12.46	128,827	+0.01(+0.06%)
Jun 20, 2013	12.54	12.62	12.38	12.45	281,698	-0.18(-1.46%)
Jun 19, 2013	12.64	12.73	12.60	12.63	149,396	-0.06(-0.48%)
Jun 18, 2013	12.59	12.73	12.59	12.69	124,241	+0.06(+0.48%)
Jun 17, 2013	12.80	12.93	12.63	12.63	151,112	-0.20(-1.57%)
Jun 14, 2013	12.94	13.02	12.76	12.83	109,635	-0.15(-1.17%)
Jun 13, 2013	12.63	13.04	12.63	12.99	187,818	+0.28(+2.19%)
Jun 12, 2013	12.91	12.94	12.67	12.71	163,024	-0.21(-1.64%)
Jun 11, 2013	12.76	12.92	12.58	12.92	267,353	+0.04(+0.31%)
Jun 10, 2013	13.23	13.23	12.75	12.88	224,256	-0.29(-2.19%)
Jun 07, 2013	13.62	13.65	13.11	13.17	193,726	-0.42(-3.12%)
Jun 06, 2013	13.51	13.71	13.43	13.59	228,810	+0.00(+0.00%)
Jun 05, 2013	13.45	13.59	13.37	13.59	263,880	+0.05(+0.37%)
Jun 04, 2013	13.52	13.60	13.06	13.54	474,641	+0.11(+0.83%)
Jun 03, 2013	13.55	13.59	13.04	13.43	319,533	-0.06(-0.45%)
May 31, 2013	13.62	13.74	13.44	13.49	162,774	-0.23(-1.69%)
May 30, 2013	13.63	14.00	13.63	13.72	187,820	-0.01(-0.07%)
May 29, 2013	14.05	14.07	13.49	13.73	268,982	-0.30(-2.16%)
May 28, 2013	14.10	14.15	14.01	14.04	90,287	-0.07(-0.47%)
May 24, 2013	14.05	14.14	14.02	14.10	77,387	+0.02(+0.11%)
May 23, 2013	13.97	14.10	13.90	14.09	120,417	+0.03(+0.22%)
May 22, 2013	14.11	14.16	14.01	14.06	155,220	-0.09(-0.65%)
May 21, 2013	14.08	14.19	14.08	14.15	135,961	+0.02(+0.14%)
May 20, 2013	14.12	14.31	14.12	14.13	254,250	-0.07(-0.46%)
May 17, 2013	14.25	14.39	14.12	14.19	306,136	+0.00(+0.00%)
May 16, 2013	14.63	14.64	14.18	14.19	364,641	-0.52(-3.54%)
May 15, 2013	14.73	14.75	14.63	14.71	95,205	-0.14(-0.94%)
May 13, 2013	15.06	15.06	14.85	14.85	81,045	-0.25(-1.62%)
May 10, 2013	14.94	15.15	14.94	15.10	62,870	+0.08(+0.50%)
May 09, 2013	15.04	15.07	14.97	15.02	62,698	-0.05(-0.34%)
May 08, 2013	15.05	15.14	14.99	15.07	58,021	+0.08(+0.54%)
May 07, 2013	15.01	15.16	14.87	14.99	78,488	-0.07(-0.47%)
May 06, 2013	15.07	15.13	14.99	15.06	67,739	+0.05(+0.30%)
May 03, 2013	14.87	15.03	14.90	15.02	42,551	+0.12(+0.78%)
May 02, 2013	14.88	14.92	14.78	14.90	58,756	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.