Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	11.67	11.65	11.65	71,356	+0.00(+0.00%)
Apr 29, 2015	11.66	11.66	11.64	11.65	95,358	-0.02(-0.17%)
Apr 28, 2015	11.67	11.69	11.65	11.67	56,151	-0.01(-0.04%)
Apr 27, 2015	11.66	11.69	11.66	11.68	132,220	+0.01(+0.09%)
Apr 24, 2015	11.67	11.69	11.64	11.67	42,385	-0.02(-0.13%)
Apr 23, 2015	11.71	11.71	11.67	11.68	79,669	+0.02(+0.17%)
Apr 22, 2015	11.67	11.68	11.65	11.66	78,713	-0.02(-0.17%)
Apr 21, 2015	11.67	11.70	11.67	11.68	175,619	+0.02(+0.13%)
Apr 20, 2015	11.71	11.71	11.67	11.67	93,788	-0.03(-0.22%)
Apr 17, 2015	11.71	11.71	11.66	11.69	59,903	+0.01(+0.04%)
Apr 16, 2015	11.67	11.69	11.65	11.69	58,338	+0.00(+0.00%)
Apr 15, 2015	11.71	11.71	11.66	11.69	107,706	-0.01(-0.09%)
Apr 14, 2015	11.64	11.72	11.64	11.70	55,925	+0.06(+0.48%)
Apr 13, 2015	11.72	11.72	11.64	11.64	76,843	-0.08(-0.69%)
Apr 10, 2015	11.77	11.79	11.71	11.72	59,010	-0.06(-0.47%)
Apr 09, 2015	11.76	11.79	11.75	11.78	69,747	+0.01(+0.09%)
Apr 08, 2015	11.77	11.78	11.75	11.77	55,923	+0.00(+0.00%)
Apr 07, 2015	11.78	11.80	11.72	11.77	263,350	-0.02(-0.19%)
Apr 06, 2015	11.80	11.83	11.76	11.79	129,821	+0.01(+0.06%)
Apr 02, 2015	11.77	11.78	11.78	11.78	118,552	-0.02(-0.13%)
Apr 01, 2015	11.78	11.78	11.75	11.80	65,896	+0.03(+0.26%)
Mar 31, 2015	11.79	11.79	11.75	11.77	98,485	-0.02(-0.13%)
Mar 30, 2015	11.78	11.81	11.74	11.78	154,333	-0.01(-0.09%)
Mar 27, 2015	11.82	11.82	11.76	11.79	100,197	+0.02(+0.13%)
Mar 26, 2015	11.78	11.81	11.74	11.78	87,740	-0.01(-0.04%)
Mar 25, 2015	11.77	11.80	11.76	11.78	75,705	-0.02(-0.13%)
Mar 24, 2015	11.79	11.81	11.75	11.80	32,695	+0.00(+0.00%)
Mar 23, 2015	11.77	11.80	11.77	11.80	65,077	+0.03(+0.21%)
Mar 20, 2015	11.77	11.78	11.75	11.77	36,290	+0.01(+0.09%)
Mar 19, 2015	11.74	11.78	11.74	11.76	76,035	+0.00(+0.00%)
Mar 18, 2015	11.72	11.80	11.71	11.76	73,409	+0.02(+0.17%)
Mar 17, 2015	11.76	11.76	11.69	11.74	82,475	-0.03(-0.21%)
Mar 16, 2015	11.72	11.82	11.70	11.77	177,778	+0.07(+0.56%)
Mar 13, 2015	11.70	11.72	11.68	11.70	85,391	-0.01(-0.09%)
Mar 12, 2015	11.70	11.74	11.70	11.71	74,454	-0.02(-0.17%)
Mar 11, 2015	11.78	11.78	11.71	11.73	63,220	-0.07(-0.56%)
Mar 10, 2015	11.81	11.85	11.79	11.80	55,685	-0.02(-0.13%)
Mar 09, 2015	11.80	11.86	11.80	11.81	54,312	+0.01(+0.09%)
Mar 06, 2015	11.92	11.92	11.80	11.80	106,647	-0.12(-0.97%)
Mar 05, 2015	11.88	11.92	11.88	11.92	67,861	+0.04(+0.30%)
Mar 04, 2015	11.84	11.88	11.80	11.88	57,989	+0.07(+0.60%)
Mar 03, 2015	11.82	11.84	11.78	11.81	123,987	+0.03(+0.26%)
Mar 02, 2015	11.82	11.84	11.75	11.78	78,586	-0.02(-0.17%)
Feb 27, 2015	11.79	11.84	11.79	11.80	81,272	+0.00(+0.00%)
Feb 26, 2015	11.84	11.85	11.80	11.80	120,638	-0.05(-0.43%)
Feb 25, 2015	11.93	11.93	11.85	11.85	67,606	-0.03(-0.21%)
Feb 24, 2015	11.87	11.91	11.84	11.88	98,291	+0.02(+0.17%)
Feb 23, 2015	11.86	11.89	11.83	11.86	34,837	+0.02(+0.16%)
Feb 20, 2015	11.79	11.84	11.78	11.84	79,851	+0.04(+0.35%)
Feb 19, 2015	11.78	11.81	11.78	11.80	116,713	+0.01(+0.04%)
Feb 18, 2015	11.74	11.81	11.74	11.79	96,248	+0.05(+0.39%)
Feb 17, 2015	11.76	11.80	11.74	11.75	90,368	-0.03(-0.26%)
Feb 13, 2015	11.79	11.78	11.78	11.78	71,250	-0.01(-0.09%)
Feb 12, 2015	11.74	11.79	11.73	11.79	79,530	+0.05(+0.43%)
Feb 11, 2015	11.80	11.84	11.72	11.74	67,428	-0.08(-0.64%)
Feb 10, 2015	11.84	11.91	11.81	11.81	78,388	-0.03(-0.26%)
Feb 09, 2015	11.86	11.87	11.82	11.84	99,686	-0.03(-0.26%)
Feb 06, 2015	11.83	11.88	11.83	11.87	125,712	-0.01(-0.04%)
Feb 05, 2015	11.93	11.93	11.87	11.88	100,646	-0.02(-0.13%)
Feb 04, 2015	11.90	11.93	11.88	11.89	91,467	-0.02(-0.13%)
Feb 03, 2015	11.93	11.93	11.87	11.91	100,793	+0.05(+0.43%)
Feb 02, 2015	11.84	11.86	11.79	11.86	94,325	+0.02(+0.17%)
Jan 30, 2015	11.80	11.84	11.80	11.84	87,427	+0.02(+0.13%)
Jan 29, 2015	11.78	11.84	11.78	11.82	69,625	+0.01(+0.04%)
Jan 28, 2015	11.86	11.86	11.80	11.82	80,959	-0.03(-0.21%)
Jan 27, 2015	11.82	11.86	11.78	11.84	60,928	+0.01(+0.09%)
Jan 26, 2015	11.83	11.86	11.81	11.83	131,721	+0.01(+0.09%)
Jan 23, 2015	11.76	11.84	11.76	11.82	100,717	+0.06(+0.47%)
Jan 22, 2015	11.77	11.79	11.75	11.77	55,957	+0.02(+0.17%)
Jan 21, 2015	11.73	11.78	11.72	11.75	128,008	-0.02(-0.17%)
Jan 20, 2015	11.76	11.78	11.75	11.77	60,319	-0.01(-0.09%)
Jan 16, 2015	11.74	11.78	11.73	11.78	58,900	+0.03(+0.26%)
Jan 15, 2015	11.73	11.76	11.67	11.75	95,213	+0.04(+0.32%)
Jan 14, 2015	11.72	11.72	11.67	11.71	74,454	-0.00(-0.02%)
Jan 13, 2015	11.64	11.73	11.64	11.71	54,116	-0.01(-0.09%)
Jan 12, 2015	11.71	11.73	11.68	11.72	60,121	+0.03(+0.26%)
Jan 09, 2015	11.70	11.71	11.68	11.69	242,665	-0.03(-0.22%)
Jan 08, 2015	11.65	11.72	11.62	11.72	271,617	+0.10(+0.83%)
Jan 07, 2015	11.70	11.70	11.60	11.62	148,542	+0.02(+0.13%)
Jan 06, 2015	11.60	11.64	11.57	11.61	103,837	+0.02(+0.17%)
Jan 05, 2015	11.62	11.67	11.58	11.59	89,618	-0.10(-0.86%)
Jan 02, 2015	11.71	11.75	11.64	11.69	42,573	-0.01(-0.09%)
Dec 31, 2014	11.68	11.70	11.70	11.70	132,406	+0.03(+0.22%)
Dec 30, 2014	11.62	11.68	11.62	11.67	64,993	+0.00(+0.00%)
Dec 29, 2014	11.65	11.81	11.59	11.67	169,626	+0.00(+0.00%)
Dec 26, 2014	11.59	11.67	11.56	11.67	45,778	+0.04(+0.35%)
Dec 24, 2014	11.23	11.63	11.63	11.63	47,500	-0.01(-0.04%)
Dec 23, 2014	11.56	11.67	11.53	11.64	190,835	+0.05(+0.39%)
Dec 22, 2014	11.57	11.63	11.53	11.59	112,612	-0.04(-0.35%)
Dec 19, 2014	11.65	11.70	11.53	11.63	121,517	-0.05(-0.43%)
Dec 18, 2014	11.61	11.70	11.60	11.68	72,158	+0.08(+0.65%)
Dec 17, 2014	11.48	11.65	11.48	11.61	110,785	+0.09(+0.75%)
Dec 16, 2014	11.45	11.57	11.38	11.52	209,750	-0.03(-0.22%)
Dec 15, 2014	11.55	11.59	11.52	11.55	74,361	-0.05(-0.44%)
Dec 12, 2014	11.57	11.63	11.52	11.60	118,952	+0.02(+0.17%)
Dec 11, 2014	11.54	11.64	11.54	11.58	140,424	-0.07(-0.60%)
Dec 10, 2014	11.61	11.71	11.61	11.65	114,372	-0.04(-0.35%)
Dec 09, 2014	11.71	11.75	11.64	11.69	122,599	-0.07(-0.56%)
Dec 08, 2014	11.77	11.82	11.70	11.75	133,601	+0.00(+0.04%)
Dec 05, 2014	11.80	11.81	11.75	11.75	87,320	-0.07(-0.56%)
Dec 04, 2014	11.80	11.86	11.79	11.81	98,487	-0.01(-0.04%)
Dec 03, 2014	11.84	11.86	11.79	11.82	84,593	-0.03(-0.26%)
Dec 02, 2014	11.88	11.93	11.82	11.85	128,891	+0.00(+0.04%)
Dec 01, 2014	11.83	11.86	11.77	11.84	46,900	+0.04(+0.32%)
Nov 28, 2014	11.80	11.87	11.77	11.81	36,955	-0.01(-0.06%)
Nov 26, 2014	11.80	11.81	11.81	11.81	84,114	+0.02(+0.13%)
Nov 25, 2014	11.77	11.80	11.76	11.80	54,888	+0.04(+0.30%)
Nov 24, 2014	11.76	11.80	11.75	11.76	87,039	-0.02(-0.17%)
Nov 21, 2014	11.78	11.79	11.75	11.78	42,761	+0.01(+0.04%)
Nov 20, 2014	11.75	11.78	11.75	11.78	64,526	+0.00(+0.00%)
Nov 19, 2014	11.84	11.84	11.75	11.78	99,558	-0.05(-0.43%)
Nov 18, 2014	11.80	11.86	11.79	11.83	43,979	+0.04(+0.30%)
Nov 17, 2014	11.82	11.86	11.78	11.79	85,727	-0.03(-0.21%)
Nov 14, 2014	11.84	11.85	11.77	11.82	79,845	-0.02(-0.17%)
Nov 13, 2014	11.81	11.85	11.80	11.84	29,455	+0.00(+0.00%)
Nov 12, 2014	11.83	11.85	11.80	11.84	23,672	-0.07(-0.59%)
Nov 11, 2014	11.85	11.91	11.81	11.91	71,657	+0.09(+0.77%)
Nov 10, 2014	11.88	11.92	11.81	11.82	87,427	-0.04(-0.30%)
Nov 07, 2014	11.87	11.97	11.85	11.85	102,742	-0.07(-0.55%)
Nov 06, 2014	11.81	11.92	11.79	11.92	84,461	+0.04(+0.34%)
Nov 05, 2014	11.86	11.92	11.85	11.88	102,798	+0.02(+0.17%)
Nov 04, 2014	11.85	11.86	11.81	11.86	124,380	+0.00(+0.04%)
Nov 03, 2014	11.86	11.86	11.77	11.85	67,115	+0.01(+0.09%)
Oct 31, 2014	11.91	11.91	11.76	11.84	95,562	+0.08(+0.64%)
Oct 30, 2014	11.76	11.87	11.76	11.77	64,380	-0.02(-0.17%)
Oct 29, 2014	11.84	11.86	11.76	11.79	73,555	-0.10(-0.81%)
Oct 28, 2014	11.87	11.89	11.81	11.88	41,257	+0.07(+0.56%)
Oct 27, 2014	11.87	11.90	11.90	11.82	50,357	-0.08(-0.68%)
Oct 24, 2014	11.78	11.90	11.78	11.90	128,839	+0.08(+0.71%)
Oct 23, 2014	11.87	11.89	11.80	11.81	96,718	-0.03(-0.24%)
Oct 22, 2014	11.84	11.88	11.80	11.84	48,596	+0.01(+0.09%)
Oct 21, 2014	11.78	11.82	11.74	11.83	67,638	+0.05(+0.39%)
Oct 20, 2014	11.80	11.82	11.76	11.79	79,786	-0.09(-0.77%)
Oct 17, 2014	11.85	11.91	11.85	11.88	167,196	+0.02(+0.19%)
Oct 16, 2014	11.74	11.86	11.74	11.86	58,872	+0.12(+1.01%)
Oct 15, 2014	11.78	11.85	11.70	11.74	121,651	-0.08(-0.64%)
Oct 14, 2014	11.90	11.90	11.77	11.81	72,752	-0.09(-0.72%)
Oct 13, 2014	11.95	11.95	11.88	11.90	40,078	-0.03(-0.25%)
Oct 10, 2014	11.96	11.96	11.88	11.93	47,458	-0.07(-0.59%)
Oct 09, 2014	11.99	12.02	11.94	12.00	125,176	+0.02(+0.13%)
Oct 08, 2014	11.99	12.01	11.93	11.98	118,409	-0.02(-0.13%)
Oct 07, 2014	11.98	12.01	11.92	12.00	108,355	+0.03(+0.21%)
Oct 06, 2014	11.98	12.04	11.93	11.97	65,271	+0.01(+0.08%)
Oct 03, 2014	11.97	12.00	11.94	11.96	76,706	-0.02(-0.13%)
Oct 02, 2014	12.00	12.01	11.91	11.98	158,695	+0.02(+0.17%)
Oct 01, 2014	12.04	12.04	11.94	11.96	73,991	-0.04(-0.34%)
Sep 30, 2014	11.92	12.03	11.92	12.00	42,447	+0.04(+0.34%)
Sep 29, 2014	12.03	12.07	11.93	11.96	58,911	-0.11(-0.92%)
Sep 26, 2014	12.04	12.12	12.03	12.07	73,775	-0.00(-0.03%)
Sep 25, 2014	12.03	12.09	12.03	12.07	103,332	-0.02(-0.13%)
Sep 24, 2014	12.09	12.11	12.03	12.09	76,653	+0.04(+0.29%)
Sep 23, 2014	12.07	12.17	12.03	12.06	130,989	+0.01(+0.04%)
Sep 22, 2014	12.08	12.08	12.03	12.05	59,088	+0.00(+0.00%)
Sep 19, 2014	12.03	12.07	12.03	12.05	82,222	-0.01(-0.08%)
Sep 18, 2014	12.04	12.06	12.03	12.06	91,380	+0.02(+0.17%)
Sep 17, 2014	12.07	12.07	12.04	12.04	41,572	-0.01(-0.08%)
Sep 16, 2014	12.03	12.06	12.03	12.05	37,430	-0.02(-0.13%)
Sep 15, 2014	12.18	12.18	12.07	12.07	51,044	-0.14(-1.12%)
Sep 12, 2014	12.13	12.20	12.08	12.20	42,583	+0.09(+0.75%)
Sep 11, 2014	12.03	12.13	12.03	12.11	72,639	-0.01(-0.04%)
Sep 10, 2014	12.16	12.16	12.12	12.12	34,677	-0.01(-0.04%)
Sep 09, 2014	12.09	12.13	12.09	12.12	43,379	+0.00(+0.00%)
Sep 08, 2014	12.13	12.14	12.11	12.12	47,135	-0.03(-0.21%)
Sep 05, 2014	12.10	12.15	12.10	12.15	63,907	+0.01(+0.08%)
Sep 04, 2014	12.10	12.16	12.10	12.14	39,427	-0.01(-0.08%)
Sep 03, 2014	12.15	12.18	12.12	12.15	116,367	+0.02(+0.12%)
Sep 02, 2014	12.06	12.13	12.06	12.13	46,581	+0.04(+0.29%)
Aug 29, 2014	12.09	12.10	12.10	12.10	134,781	+0.02(+0.13%)
Aug 28, 2014	12.08	12.15	12.04	12.08	71,794	-0.06(-0.51%)
Aug 27, 2014	12.09	12.16	12.09	12.14	107,837	+0.05(+0.43%)
Aug 26, 2014	12.09	12.14	12.08	12.09	84,912	-0.04(-0.29%)
Aug 25, 2014	12.16	12.17	12.13	12.13	71,671	-0.03(-0.25%)
Aug 22, 2014	12.15	12.18	12.15	12.16	80,926	-0.04(-0.33%)
Aug 21, 2014	12.21	12.23	12.17	12.20	66,521	+0.02(+0.12%)
Aug 20, 2014	12.18	12.23	12.16	12.18	43,023	+0.02(+0.12%)
Aug 19, 2014	12.16	12.20	12.12	12.17	53,894	+0.05(+0.38%)
Aug 18, 2014	12.11	12.16	12.11	12.12	43,694	+0.00(+0.00%)
Aug 15, 2014	12.10	12.16	12.10	12.12	121,315	-0.02(-0.13%)
Aug 14, 2014	12.11	12.16	12.08	12.14	77,151	+0.08(+0.63%)
Aug 13, 2014	12.09	12.17	12.06	12.06	51,337	-0.08(-0.62%)
Aug 12, 2014	12.16	12.20	12.13	12.14	76,011	-0.02(-0.17%)
Aug 11, 2014	12.15	12.26	12.13	12.16	82,014	-0.02(-0.17%)
Aug 08, 2014	12.14	12.26	12.11	12.18	134,704	+0.00(+0.00%)
Aug 07, 2014	12.13	12.25	12.11	12.18	42,621	+0.03(+0.21%)
Aug 06, 2014	12.06	12.18	12.06	12.15	63,703	+0.04(+0.33%)
Aug 05, 2014	12.16	12.19	12.04	12.11	85,409	-0.06(-0.46%)
Aug 04, 2014	12.30	12.30	12.16	12.17	77,490	-0.08(-0.66%)
Aug 01, 2014	12.21	12.35	12.16	12.25	49,633	+0.05(+0.45%)
Jul 31, 2014	12.18	12.22	12.14	12.19	100,898	-0.04(-0.36%)
Jul 30, 2014	12.22	12.29	12.22	12.24	61,668	+0.00(+0.00%)
Jul 29, 2014	12.28	12.28	12.22	12.24	79,922	-0.04(-0.29%)
Jul 28, 2014	12.41	12.42	12.24	12.27	79,970	-0.14(-1.14%)
Jul 25, 2014	12.41	12.44	12.33	12.41	39,019	+0.00(+0.00%)
Jul 24, 2014	12.43	12.43	12.35	12.41	47,897	-0.02(-0.12%)
Jul 23, 2014	12.41	12.48	12.41	12.43	53,019	+0.01(+0.06%)
Jul 22, 2014	12.40	12.43	12.36	12.42	46,579	+0.03(+0.22%)
Jul 21, 2014	12.42	12.42	12.34	12.39	36,864	-0.02(-0.12%)
Jul 18, 2014	12.41	12.41	12.35	12.41	179,197	+0.01(+0.04%)
Jul 17, 2014	12.42	12.42	12.37	12.40	120,143	-0.02(-0.12%)
Jul 16, 2014	12.41	12.43	12.36	12.42	64,588	-0.01(-0.04%)
Jul 15, 2014	12.39	12.44	12.36	12.42	56,962	+0.03(+0.20%)
Jul 14, 2014	12.46	12.46	12.38	12.40	38,043	-0.07(-0.53%)
Jul 11, 2014	12.39	12.49	12.38	12.46	59,511	+0.01(+0.08%)
Jul 10, 2014	12.44	12.46	12.38	12.45	48,782	+0.01(+0.04%)
Jul 09, 2014	12.39	12.47	12.39	12.45	37,750	-0.00(-0.00%)
Jul 08, 2014	12.45	12.45	12.40	12.45	53,148	-0.01(-0.08%)
Jul 07, 2014	12.38	12.56	12.36	12.46	66,355	+0.01(+0.08%)
Jul 03, 2014	12.41	12.45	12.45	12.45	47,895	-0.01(-0.08%)
Jul 02, 2014	12.52	12.52	12.43	12.46	157,506	-0.02(-0.12%)
Jul 01, 2014	12.45	12.47	12.39	12.47	99,609	+0.05(+0.37%)
Jun 30, 2014	12.41	12.46	12.39	12.43	44,315	-0.00(-0.04%)
Jun 27, 2014	12.43	12.45	12.40	12.43	64,342	+0.00(+0.04%)
Jun 26, 2014	12.42	12.45	12.40	12.43	110,132	+0.00(+0.00%)
Jun 25, 2014	12.33	12.43	12.30	12.43	84,375	+0.12(+0.99%)
Jun 24, 2014	12.40	12.43	12.30	12.31	68,708	-0.11(-0.89%)
Jun 23, 2014	12.40	12.43	12.34	12.42	38,376	+0.04(+0.36%)
Jun 20, 2014	12.37	12.40	12.35	12.37	43,779	-0.01(-0.08%)
Jun 19, 2014	12.37	12.41	12.35	12.38	49,683	+0.02(+0.12%)
Jun 18, 2014	12.33	12.37	12.31	12.37	34,906	+0.04(+0.29%)
Jun 17, 2014	12.34	12.37	12.28	12.33	65,116	+0.02(+0.16%)
Jun 16, 2014	12.25	12.35	12.25	12.31	61,449	-0.01(-0.04%)
Jun 13, 2014	12.23	12.32	12.23	12.32	62,264	+0.06(+0.47%)
Jun 12, 2014	12.25	12.31	12.21	12.26	86,157	-0.00(-0.01%)
Jun 11, 2014	12.18	12.28	12.18	12.26	59,123	-0.03(-0.21%)
Jun 10, 2014	12.24	12.29	12.23	12.29	58,120	+0.02(+0.17%)
Jun 06, 2014	12.23	12.28	12.20	12.27	58,409	+0.04(+0.33%)
Jun 05, 2014	12.20	12.26	12.17	12.23	51,642	-0.03(-0.21%)
Jun 04, 2014	12.19	12.27	12.17	12.25	107,747	+0.06(+0.50%)
Jun 03, 2014	12.29	12.29	12.19	12.19	475,990	-0.09(-0.70%)
Jun 02, 2014	12.25	12.30	12.18	12.28	116,602	+0.03(+0.21%)
May 30, 2014	12.28	12.29	12.23	12.25	59,828	-0.07(-0.53%)
May 29, 2014	12.29	12.32	12.22	12.32	60,416	+0.02(+0.16%)
May 28, 2014	12.33	12.40	12.27	12.30	56,412	-0.01(-0.08%)
May 27, 2014	12.30	12.38	12.27	12.31	217,928	-0.02(-0.16%)
May 23, 2014	12.29	12.33	12.33	12.33	71,250	+0.05(+0.41%)
May 22, 2014	12.28	12.32	12.27	12.28	33,641	-0.01(-0.12%)
May 21, 2014	12.28	12.30	12.25	12.29	36,185	+0.01(+0.08%)
May 20, 2014	12.23	12.29	12.22	12.28	44,218	+0.07(+0.54%)
May 19, 2014	12.24	12.28	12.22	12.22	68,437	-0.06(-0.49%)
May 16, 2014	12.23	12.28	12.21	12.28	92,435	+0.05(+0.41%)
May 15, 2014	12.17	12.24	12.16	12.23	64,507	+0.02(+0.17%)
May 14, 2014	12.17	12.23	12.15	12.21	69,381	-0.04(-0.33%)
May 13, 2014	12.22	12.25	12.13	12.25	55,486	-0.01(-0.08%)
May 12, 2014	12.21	12.27	12.18	12.26	33,036	+0.05(+0.41%)
May 09, 2014	12.13	12.23	12.13	12.21	47,887	+0.06(+0.46%)
May 08, 2014	12.08	12.16	12.06	12.15	132,748	+0.09(+0.75%)
May 07, 2014	12.03	12.08	12.03	12.06	96,828	+0.00(+0.00%)
May 06, 2014	12.05	12.10	12.03	12.06	153,405	+0.01(+0.04%)
May 05, 2014	12.08	12.08	12.03	12.06	60,843	-0.04(-0.33%)
May 02, 2014	12.14	12.14	12.03	12.10	162,270	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.