Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	33.32	33.36	33.02	33.15	489,762	-0.19(-0.58%)
Apr 29, 2004	33.34	33.43	33.20	33.34	557,501	+0.03(+0.10%)
Apr 28, 2004	33.45	33.53	33.16	33.30	709,645	-0.13(-0.40%)
Apr 27, 2004	33.78	34.04	33.40	33.44	802,682	-0.34(-1.01%)
Apr 26, 2004	33.61	33.98	33.57	33.78	587,235	+0.09(+0.27%)
Apr 23, 2004	34.36	34.36	33.53	33.69	912,024	-0.69(-2.01%)
Apr 22, 2004	33.91	34.82	32.46	34.38	2,258,182	+0.47(+1.38%)
Apr 21, 2004	33.24	34.17	33.16	33.91	816,590	+0.79(+2.39%)
Apr 20, 2004	33.27	33.50	33.12	33.12	651,258	-0.01(-0.03%)
Apr 19, 2004	32.70	33.28	32.55	33.13	447,080	+0.52(+1.59%)
Apr 16, 2004	32.71	32.87	32.10	32.61	801,243	-0.10(-0.31%)
Apr 15, 2004	33.11	33.20	32.60	32.71	761,679	-0.23(-0.71%)
Apr 14, 2004	32.99	33.31	32.74	32.95	588,434	-0.11(-0.33%)
Apr 13, 2004	33.32	33.43	33.01	33.05	532,683	-0.18(-0.55%)
Apr 12, 2004	32.84	33.35	32.84	33.24	348,768	+0.40(+1.22%)
Apr 08, 2004	32.79	32.87	32.64	32.84	466,383	+0.05(+0.15%)
Apr 07, 2004	32.99	33.00	32.69	32.79	582,679	-0.23(-0.71%)
Apr 06, 2004	32.86	33.08	32.76	33.02	385,815	+0.09(+0.28%)
Apr 05, 2004	32.78	32.95	32.56	32.93	687,105	+0.23(+0.71%)
Apr 02, 2004	32.86	32.88	32.53	32.70	598,145	+0.04(+0.13%)
Apr 01, 2004	32.67	32.75	32.46	32.65	862,149	-0.08(-0.25%)
Mar 31, 2004	32.82	32.82	32.57	32.74	677,274	+0.04(+0.13%)
Mar 30, 2004	32.53	32.80	32.51	32.70	580,641	+0.19(+0.59%)
Mar 29, 2004	32.53	32.93	32.45	32.50	673,917	+0.06(+0.18%)
Mar 26, 2004	32.45	32.65	32.26	32.45	449,118	+0.07(+0.21%)
Mar 25, 2004	32.04	32.61	31.90	32.38	424,420	+0.34(+1.07%)
Mar 24, 2004	32.10	32.17	31.95	32.04	467,582	-0.06(-0.18%)
Mar 23, 2004	31.82	32.35	31.80	32.10	543,234	+0.38(+1.18%)
Mar 22, 2004	31.82	31.91	31.49	31.72	507,506	-0.41(-1.27%)
Mar 19, 2004	32.36	32.36	31.83	32.13	651,497	-0.11(-0.34%)
Mar 18, 2004	31.49	32.45	31.45	32.24	525,250	+0.67(+2.11%)
Mar 17, 2004	31.44	31.79	31.42	31.57	739,738	+0.18(+0.56%)
Mar 16, 2004	31.65	31.78	31.20	31.39	569,610	-0.18(-0.58%)
Mar 15, 2004	31.28	31.85	31.19	31.58	777,625	-0.16(-0.50%)
Mar 12, 2004	32.11	32.17	31.74	31.74	497,915	-0.03(-0.10%)
Mar 11, 2004	31.87	32.09	31.65	31.77	358,839	-0.10(-0.31%)
Mar 10, 2004	31.82	32.10	31.68	31.87	643,704	+0.05(+0.16%)
Mar 09, 2004	32.03	32.22	31.65	31.82	630,996	-0.18(-0.55%)
Mar 08, 2004	32.30	32.36	31.99	32.00	530,885	-0.31(-0.96%)
Mar 05, 2004	32.69	32.77	32.28	32.30	733,624	-0.38(-1.17%)
Mar 04, 2004	32.50	32.74	32.40	32.69	535,081	+0.22(+0.67%)
Mar 03, 2004	32.13	32.56	32.10	32.47	306,566	+0.16(+0.49%)
Mar 02, 2004	32.53	32.61	32.15	32.31	715,160	-0.37(-1.12%)
Mar 01, 2004	32.69	32.81	32.03	32.68	810,715	-0.01(-0.03%)
Feb 27, 2004	32.57	32.90	32.57	32.69	611,213	+0.27(+0.82%)
Feb 26, 2004	32.34	32.49	32.11	32.42	599,464	+0.08(+0.23%)
Feb 25, 2004	31.99	32.40	31.90	32.35	846,203	+0.19(+0.60%)
Feb 24, 2004	31.75	32.37	31.49	32.15	889,964	+0.37(+1.15%)
Feb 23, 2004	32.00	32.20	31.70	31.79	755,444	-0.01(-0.03%)
Feb 20, 2004	31.49	32.00	31.49	31.80	1,057,694	+0.16(+0.50%)
Feb 19, 2004	32.65	32.85	31.48	31.64	1,525,876	-1.11(-3.39%)
Feb 18, 2004	33.01	33.02	32.55	32.75	762,518	-0.18(-0.56%)
Feb 17, 2004	32.61	33.13	32.61	32.93	1,388,119	+0.40(+1.23%)
Feb 13, 2004	33.25	33.70	32.36	32.53	1,914,449	-0.71(-2.13%)
Feb 12, 2004	34.55	34.65	33.17	33.24	5,621,056	-3.63(-9.84%)
Feb 11, 2004	35.47	36.87	35.07	36.87	1,824,529	+1.40(+3.95%)
Feb 10, 2004	34.91	35.56	34.51	35.47	774,747	+0.73(+2.11%)
Feb 09, 2004	35.87	35.87	34.70	34.73	1,118,240	+0.50(+1.46%)
Feb 06, 2004	33.38	34.45	33.38	34.23	671,759	+0.13(+0.39%)
Feb 05, 2004	34.79	34.82	33.95	34.10	478,132	-0.53(-1.52%)
Feb 04, 2004	34.61	35.07	34.44	34.62	593,709	-0.15(-0.43%)
Feb 03, 2004	35.16	35.16	34.44	34.77	719,596	-0.40(-1.14%)
Feb 02, 2004	35.53	35.53	34.73	35.17	1,028,680	-0.44(-1.24%)
Jan 30, 2004	34.51	35.74	34.36	35.62	1,429,242	+1.11(+3.21%)
Jan 29, 2004	34.47	34.61	33.86	34.51	725,591	+0.03(+0.10%)
Jan 28, 2004	34.78	35.03	34.36	34.47	1,119,319	-0.28(-0.79%)
Jan 27, 2004	34.03	34.86	34.03	34.75	2,130,256	+0.72(+2.11%)
Jan 26, 2004	34.05	34.16	33.42	34.03	1,126,992	-0.02(-0.05%)
Jan 23, 2004	34.07	34.30	33.84	34.05	527,768	+0.02(+0.05%)
Jan 22, 2004	33.82	34.36	33.82	34.03	790,453	+0.08(+0.25%)
Jan 21, 2004	34.32	34.36	33.72	33.95	684,108	-0.23(-0.66%)
Jan 20, 2004	34.08	34.61	34.08	34.17	891,882	+0.20(+0.59%)
Jan 16, 2004	33.95	33.98	33.68	33.97	1,126,393	+0.19(+0.57%)
Jan 15, 2004	33.58	33.99	33.58	33.78	1,273,741	+0.20(+0.60%)
Jan 14, 2004	32.86	33.86	32.83	33.58	1,662,674	+0.93(+2.84%)
Jan 13, 2004	32.32	32.98	32.24	32.65	1,181,184	+0.41(+1.27%)
Jan 12, 2004	31.99	32.25	31.99	32.25	582,679	+0.42(+1.31%)
Jan 09, 2004	31.57	32.11	31.54	31.83	720,556	+0.13(+0.42%)
Jan 08, 2004	31.71	32.52	31.61	31.70	971,851	-0.02(-0.05%)
Jan 07, 2004	31.15	31.81	31.09	31.71	960,101	+0.64(+2.07%)
Jan 06, 2004	30.82	31.24	30.78	31.07	704,850	+0.25(+0.81%)
Jan 05, 2004	31.23	31.34	30.78	30.82	721,395	-0.40(-1.28%)
Jan 02, 2004	31.28	31.48	31.04	31.22	738,060	+0.40(+1.30%)
Dec 31, 2003	30.86	31.10	30.44	30.82	381,978	-0.13(-0.40%)
Dec 30, 2003	30.36	31.46	30.35	30.94	950,990	+0.60(+1.98%)
Dec 29, 2003	29.68	30.43	29.61	30.34	671,280	+0.58(+1.93%)
Dec 26, 2003	29.78	29.86	29.49	29.77	195,665	-0.07(-0.22%)
Dec 24, 2003	29.86	29.91	29.76	29.84	222,041	+0.14(+0.48%)
Dec 23, 2003	29.84	29.84	29.49	29.69	351,645	-0.17(-0.56%)
Dec 22, 2003	29.57	30.01	29.48	29.86	395,646	+0.08(+0.28%)
Dec 19, 2003	29.86	29.90	29.48	29.78	411,712	-0.08(-0.25%)
Dec 18, 2003	29.19	29.87	29.18	29.85	900,155	+0.68(+2.32%)
Dec 17, 2003	29.37	29.38	28.98	29.18	638,309	-0.24(-0.82%)
Dec 16, 2003	29.44	29.53	29.08	29.42	604,619	-0.41(-1.37%)
Dec 15, 2003	30.07	30.10	29.81	29.83	491,560	-0.03(-0.11%)
Dec 12, 2003	29.73	29.97	29.57	29.86	300,811	+0.13(+0.42%)
Dec 11, 2003	29.36	29.93	29.28	29.73	576,444	+0.25(+0.85%)
Dec 10, 2003	29.99	29.99	29.38	29.48	463,985	-0.38(-1.28%)
Dec 09, 2003	30.31	30.31	29.73	29.87	397,684	-0.40(-1.32%)
Dec 08, 2003	30.10	30.30	29.69	30.27	433,292	+0.11(+0.36%)
Dec 05, 2003	30.08	30.51	30.03	30.16	385,455	+0.08(+0.28%)
Dec 04, 2003	30.19	30.27	29.71	30.08	558,580	-0.12(-0.39%)
Dec 03, 2003	30.78	30.90	30.04	30.19	515,179	-0.50(-1.63%)
Dec 02, 2003	30.35	30.78	30.22	30.69	740,578	+0.36(+1.18%)
Dec 01, 2003	30.24	30.26	30.04	30.34	828,099	+0.21(+0.69%)
Nov 28, 2003	30.19	30.31	30.07	30.13	274,314	+0.10(+0.33%)
Nov 26, 2003	30.15	30.32	29.99	30.03	645,383	+0.08(+0.28%)
Nov 25, 2003	29.94	30.12	29.94	29.94	1,074,000	+0.04(+0.14%)
Nov 24, 2003	30.03	30.09	29.87	29.90	872,939	+0.04(+0.14%)
Nov 21, 2003	29.90	30.10	29.77	29.86	477,053	-0.04(-0.14%)
Nov 20, 2003	29.99	30.06	29.76	29.90	672,598	-0.07(-0.22%)
Nov 19, 2003	29.94	30.21	29.73	29.97	818,628	-0.07(-0.22%)
Nov 18, 2003	30.15	30.34	29.87	30.04	560,379	-0.02(-0.06%)
Nov 17, 2003	29.57	30.34	29.57	30.05	919,098	+0.36(+1.21%)
Nov 14, 2003	30.36	30.69	29.97	29.69	1,253,959	-0.58(-1.93%)
Nov 13, 2003	29.58	30.48	29.43	30.28	1,176,268	+0.69(+2.34%)
Nov 12, 2003	29.03	29.58	29.02	29.58	521,414	+0.55(+1.90%)
Nov 11, 2003	29.01	29.26	28.91	29.03	945,115	-0.06(-0.20%)
Nov 10, 2003	29.03	29.09	28.86	29.09	1,010,097	+0.26(+0.90%)
Nov 07, 2003	28.98	29.01	28.78	28.83	653,416	-0.25(-0.86%)
Nov 06, 2003	28.93	29.19	28.78	29.08	878,574	+0.24(+0.84%)
Nov 05, 2003	29.14	28.98	28.40	28.84	1,145,576	+0.05(+0.17%)
Nov 04, 2003	29.14	29.14	28.79	28.79	1,562,443	-0.83(-2.79%)
Nov 03, 2003	29.66	29.82	29.49	29.62	934,015	+0.05(+0.17%)
Oct 31, 2003	29.73	29.78	29.28	29.57	1,659,916	-0.16(-0.53%)
Oct 30, 2003	28.98	30.17	28.98	29.73	2,199,194	+0.83(+2.86%)
Oct 29, 2003	28.82	29.02	28.53	28.90	791,292	+0.04(+0.14%)
Oct 28, 2003	28.28	28.90	28.28	28.86	1,044,386	+0.67(+2.37%)
Oct 27, 2003	28.29	28.40	27.94	28.19	1,570,596	-0.23(-0.79%)
Oct 24, 2003	27.45	28.53	27.17	28.42	2,579,015	+0.97(+3.52%)
Oct 23, 2003	25.44	27.69	25.19	27.45	5,067,391	+2.01(+7.90%)
Oct 22, 2003	25.11	25.63	25.02	25.44	2,136,490	+0.02(+0.07%)
Oct 21, 2003	24.86	25.50	24.86	25.42	2,324,842	+0.67(+2.70%)
Oct 20, 2003	24.77	24.80	24.46	24.76	854,356	+0.03(+0.10%)
Oct 17, 2003	24.77	24.77	24.48	24.73	957,464	+0.00(+0.00%)
Oct 16, 2003	24.23	24.91	24.39	24.73	1,043,187	+0.50(+2.07%)
Oct 15, 2003	24.46	24.64	23.91	24.23	1,025,443	-0.19(-0.79%)
Oct 14, 2003	23.94	24.42	23.88	24.42	1,374,931	+0.65(+2.74%)
Oct 13, 2003	23.93	24.23	23.73	23.77	792,611	-0.16(-0.66%)
Oct 10, 2003	23.85	24.11	23.85	23.93	680,391	+0.08(+0.31%)
Oct 09, 2003	23.92	24.19	23.88	23.85	1,678,979	+0.14(+0.60%)
Oct 08, 2003	23.97	23.97	23.79	23.71	984,560	-0.08(-0.35%)
Oct 07, 2003	23.65	23.88	23.57	23.80	1,256,597	+0.13(+0.56%)
Oct 06, 2003	24.03	24.03	23.65	23.66	959,982	-0.37(-1.53%)
Oct 03, 2003	24.02	24.59	23.98	24.03	1,372,893	+0.18(+0.73%)
Oct 02, 2003	23.93	24.10	23.81	23.85	1,842,033	-0.04(-0.17%)
Oct 01, 2003	23.98	24.01	23.71	23.90	1,301,556	-0.04(-0.17%)
Sep 30, 2003	23.99	24.02	23.85	23.94	994,151	-0.05(-0.21%)
Sep 29, 2003	23.70	24.02	23.69	23.99	1,838,077	+0.30(+1.27%)
Sep 26, 2003	23.94	24.10	23.52	23.69	1,972,117	-0.29(-1.22%)
Sep 25, 2003	24.19	24.24	23.92	23.98	1,460,654	-0.18(-0.76%)
Sep 24, 2003	24.34	24.39	24.10	24.16	1,997,295	-0.18(-0.72%)
Sep 23, 2003	24.86	24.84	23.75	24.34	5,366,644	-0.53(-2.11%)
Sep 22, 2003	25.73	25.73	24.86	24.86	2,023,072	-0.87(-3.37%)
Sep 19, 2003	25.19	25.86	25.18	25.73	2,169,820	+0.56(+2.22%)
Sep 18, 2003	25.11	25.36	25.06	25.17	1,586,422	+0.10(+0.40%)
Sep 17, 2003	25.14	25.18	24.96	25.07	1,905,577	-0.02(-0.07%)
Sep 16, 2003	25.36	25.36	25.07	25.09	1,382,004	-0.18(-0.69%)
Sep 15, 2003	25.36	25.56	25.17	25.26	1,162,960	-0.18(-0.69%)
Sep 12, 2003	25.13	25.56	25.02	25.44	1,200,726	+0.10(+0.40%)
Sep 11, 2003	25.36	25.57	25.31	25.34	828,219	-0.08(-0.30%)
Sep 10, 2003	25.52	25.66	25.41	25.41	610,134	-0.10(-0.39%)
Sep 09, 2003	25.60	25.60	25.35	25.51	908,068	-0.08(-0.33%)
Sep 08, 2003	25.52	25.72	25.36	25.60	1,180,944	+0.09(+0.36%)
Sep 05, 2003	26.01	26.01	25.19	25.51	732,905	-0.50(-1.92%)
Sep 04, 2003	25.61	26.05	25.44	26.01	1,020,048	+0.44(+1.73%)
Sep 03, 2003	25.59	25.81	25.44	25.56	1,241,010	-0.03(-0.10%)
Sep 02, 2003	25.24	25.73	25.11	25.59	1,194,372	+0.36(+1.42%)
Aug 29, 2003	25.15	25.43	25.06	25.23	599,224	+0.08(+0.33%)
Aug 28, 2003	25.11	25.26	24.91	25.15	901,474	+0.03(+0.13%)
Aug 27, 2003	25.23	25.27	24.65	25.11	1,608,962	+0.01(+0.03%)
Aug 26, 2003	25.11	25.16	24.94	25.11	1,888,792	-0.18(-0.69%)
Aug 25, 2003	25.46	25.77	25.28	25.28	3,609,973	-0.28(-1.11%)
Aug 22, 2003	25.96	25.98	25.25	25.56	1,017,530	-0.29(-1.13%)
Aug 21, 2003	26.06	26.19	25.81	25.86	730,027	-0.11(-0.42%)
Aug 20, 2003	26.19	26.26	25.81	25.96	593,829	-0.31(-1.17%)
Aug 19, 2003	26.27	26.35	26.06	26.27	477,892	+0.08(+0.32%)
Aug 18, 2003	26.11	26.23	25.96	26.19	746,333	+0.03(+0.10%)
Aug 15, 2003	25.98	26.32	25.77	26.16	329,225	+0.24(+0.93%)
Aug 14, 2003	26.22	26.27	25.91	25.92	824,503	-0.15(-0.58%)
Aug 13, 2003	26.22	26.25	25.77	26.07	885,768	+0.09(+0.35%)
Aug 12, 2003	26.32	26.32	25.61	25.98	753,286	-0.34(-1.30%)
Aug 11, 2003	26.31	26.44	26.07	26.32	458,350	+0.18(+0.67%)
Aug 08, 2003	25.82	26.41	25.82	26.15	710,724	+0.48(+1.85%)
Aug 07, 2003	25.46	25.93	25.19	25.67	1,646,848	+0.22(+0.85%)
Aug 06, 2003	25.77	25.81	25.40	25.46	1,021,007	-0.33(-1.26%)
Aug 05, 2003	26.09	26.09	25.56	25.78	1,195,451	-0.39(-1.50%)
Aug 04, 2003	26.27	26.30	25.94	26.17	724,632	-0.12(-0.44%)
Aug 01, 2003	26.37	26.48	25.65	26.29	1,259,354	-0.21(-0.79%)
Jul 31, 2003	26.90	27.11	26.47	26.50	1,763,623	-0.37(-1.37%)
Jul 30, 2003	26.86	27.15	26.52	26.87	1,057,574	+0.01(+0.03%)
Jul 29, 2003	26.40	27.24	26.21	26.86	1,035,274	+0.52(+1.96%)
Jul 28, 2003	26.15	26.60	25.86	26.34	1,412,337	+0.32(+1.22%)
Jul 25, 2003	25.98	26.27	25.75	26.02	1,232,738	-0.21(-0.80%)
Jul 24, 2003	26.47	26.69	26.11	26.23	1,728,974	-0.23(-0.88%)
Jul 23, 2003	25.73	26.52	25.65	26.47	2,275,206	+0.85(+3.32%)
Jul 22, 2003	23.77	25.78	23.77	25.61	5,551,638	+0.59(+2.37%)
Jul 21, 2003	25.56	25.77	25.02	25.02	1,128,671	-0.32(-1.25%)
Jul 18, 2003	25.33	25.61	25.19	25.34	791,652	+0.01(+0.03%)
Jul 17, 2003	25.65	25.69	25.26	25.33	999,306	-0.53(-2.03%)
Jul 16, 2003	26.26	26.36	25.83	25.86	838,290	-0.29(-1.12%)
Jul 15, 2003	26.69	26.71	26.06	26.15	1,299,518	-0.16(-0.60%)
Jul 14, 2003	27.07	27.08	26.30	26.31	1,255,877	+0.05(+0.19%)
Jul 11, 2003	26.36	26.42	26.02	26.26	664,686	-0.12(-0.44%)
Jul 10, 2003	26.52	26.64	26.06	26.37	604,979	-0.32(-1.19%)
Jul 09, 2003	26.87	26.95	26.27	26.69	1,090,545	-0.18(-0.65%)
Jul 08, 2003	26.11	26.94	26.04	26.87	1,323,377	+0.76(+2.91%)
Jul 07, 2003	26.02	26.59	25.77	26.11	1,681,257	+0.75(+2.96%)
Jul 03, 2003	25.48	25.61	25.28	25.36	627,759	-0.13(-0.49%)
Jul 02, 2003	24.76	25.48	24.71	25.48	1,122,556	+0.73(+2.97%)
Jul 01, 2003	25.11	25.15	24.61	24.75	1,393,035	-0.40(-1.59%)
Jun 30, 2003	25.40	25.51	25.02	25.15	1,319,301	-0.33(-1.31%)
Jun 27, 2003	25.48	25.79	25.09	25.48	1,251,201	+0.27(+1.06%)
Jun 26, 2003	25.06	25.26	24.80	25.21	943,197	+0.30(+1.21%)
Jun 25, 2003	24.80	25.27	24.73	24.91	887,566	-0.05(-0.20%)
Jun 24, 2003	24.74	25.11	24.65	24.96	941,878	+0.23(+0.94%)
Jun 23, 2003	25.04	25.11	24.61	24.73	1,027,361	-0.60(-2.37%)
Jun 20, 2003	25.02	25.68	24.84	25.33	1,613,997	+0.51(+2.05%)
Jun 19, 2003	25.11	25.44	24.82	24.82	1,608,482	-0.28(-1.13%)
Jun 18, 2003	25.02	25.52	24.86	25.11	1,674,543	+0.00(+0.00%)
Jun 17, 2003	24.48	25.17	24.40	25.11	3,820,026	+0.75(+3.08%)
Jun 16, 2003	23.69	24.58	23.69	24.36	2,462,359	+0.75(+3.18%)
Jun 13, 2003	24.02	24.15	23.48	23.60	2,423,993	-0.42(-1.74%)
Jun 12, 2003	24.48	24.88	24.00	24.02	2,279,283	-0.43(-1.74%)
Jun 11, 2003	24.44	24.60	24.36	24.45	2,292,831	+0.13(+0.51%)
Jun 10, 2003	24.36	24.42	23.90	24.32	2,453,487	+0.34(+1.43%)
Jun 09, 2003	23.77	24.38	23.77	23.98	3,307,963	+0.31(+1.30%)
Jun 06, 2003	25.62	25.62	22.96	23.67	11,720,965	-1.95(-7.62%)
Jun 05, 2003	25.72	25.81	25.40	25.62	1,588,700	-0.11(-0.42%)
Jun 04, 2003	26.27	26.27	25.54	25.73	2,144,643	-0.61(-2.31%)
Jun 03, 2003	26.77	26.85	26.11	26.34	751,248	-0.43(-1.62%)
Jun 02, 2003	27.07	27.22	26.72	26.77	1,478,878	-0.04(-0.16%)
May 30, 2003	27.02	27.11	26.52	26.82	3,110,380	+0.00(+0.00%)
May 29, 2003	27.08	27.08	26.65	26.82	1,514,846	-0.13(-0.46%)
May 28, 2003	27.02	27.15	26.86	26.94	1,413,416	+0.67(+2.54%)
May 27, 2003	26.23	26.39	26.08	26.27	729,907	+0.03(+0.10%)
May 23, 2003	26.11	26.37	25.87	26.25	956,505	+0.13(+0.51%)
May 22, 2003	26.23	26.44	25.95	26.11	638,429	+0.02(+0.06%)
May 21, 2003	25.95	26.31	25.95	26.10	630,996	-0.01(-0.03%)
May 20, 2003	25.89	26.19	25.71	26.11	898,596	+0.17(+0.64%)
May 19, 2003	26.08	26.47	25.77	25.94	1,106,850	-0.29(-1.11%)
May 16, 2003	25.61	26.25	25.55	26.23	2,124,621	+0.48(+1.88%)
May 15, 2003	25.63	25.86	25.45	25.75	1,062,490	+0.23(+0.88%)
May 14, 2003	25.36	25.52	25.27	25.52	870,302	+0.20(+0.79%)
May 13, 2003	25.02	25.46	25.00	25.32	821,026	-0.02(-0.10%)
May 12, 2003	25.19	25.51	25.06	25.35	915,262	+0.24(+0.96%)
May 09, 2003	25.06	25.27	24.98	25.11	1,007,219	+0.08(+0.33%)
May 08, 2003	25.31	25.46	24.94	25.02	1,023,165	-0.28(-1.12%)
May 07, 2003	25.48	25.68	25.25	25.31	1,186,579	-0.30(-1.17%)
May 06, 2003	25.56	25.82	25.55	25.61	1,610,520	+0.22(+0.85%)
May 05, 2003	25.44	25.65	25.09	25.39	1,145,096	+0.35(+1.40%)
May 02, 2003	24.72	25.13	24.27	25.04	2,608,748	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.