Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	145.89	145.98	142.02	142.04	915,425	-3.14(-2.16%)
Apr 27, 2018	143.58	145.48	143.20	145.18	884,837	+1.70(+1.18%)
Apr 26, 2018	143.76	144.88	142.48	143.48	1,443,401	-0.19(-0.13%)
Apr 25, 2018	134.03	144.78	134.03	143.67	1,892,038	+5.52(+3.99%)
Apr 24, 2018	138.72	140.15	137.72	138.16	994,582	-0.45(-0.32%)
Apr 23, 2018	137.68	138.73	137.33	138.61	795,927	+1.21(+0.88%)
Apr 20, 2018	139.74	140.04	136.88	137.40	836,028	-2.57(-1.84%)
Apr 19, 2018	139.04	140.33	137.92	139.97	742,955	+0.55(+0.39%)
Apr 18, 2018	138.72	140.52	138.71	139.42	1,164,955	+0.68(+0.49%)
Apr 17, 2018	139.68	139.75	138.21	138.74	909,705	+0.23(+0.17%)
Apr 16, 2018	138.11	139.35	137.78	138.51	844,613	+1.40(+1.02%)
Apr 13, 2018	137.90	138.12	136.05	137.11	1,128,714	-0.07(-0.05%)
Apr 12, 2018	137.36	138.47	136.77	137.18	710,865	+0.61(+0.44%)
Apr 11, 2018	136.00	137.62	136.00	136.57	576,190	-0.81(-0.59%)
Apr 10, 2018	136.98	137.94	135.52	137.38	778,644	+2.08(+1.54%)
Apr 09, 2018	134.93	137.24	134.42	135.30	718,249	+0.82(+0.61%)
Apr 06, 2018	136.58	137.19	132.98	134.47	828,148	-2.84(-2.07%)
Apr 05, 2018	136.78	138.27	136.26	137.31	611,832	+1.01(+0.74%)
Apr 04, 2018	134.41	136.60	133.97	136.29	642,752	+0.31(+0.23%)
Apr 03, 2018	134.30	136.77	133.33	135.99	1,078,830	+2.61(+1.96%)
Apr 02, 2018	134.99	135.75	131.64	133.37	1,547,780	-1.18(-0.88%)
Mar 29, 2018		134.56	134.56	134.56	0	+0.18(+0.14%)
Mar 28, 2018	135.77	136.65	133.05	134.37	1,024,438	-1.00(-0.74%)
Mar 27, 2018	137.71	138.44	134.51	135.37	796,860	-1.67(-1.22%)
Mar 26, 2018	136.78	137.21	134.50	137.04	685,451	+1.87(+1.38%)
Mar 23, 2018	138.42	138.96	135.02	135.17	1,058,650	-2.67(-1.94%)
Mar 22, 2018	140.18	140.95	137.66	137.84	687,372	-3.22(-2.28%)
Mar 21, 2018	142.05	142.71	140.99	141.06	411,475	-0.77(-0.55%)
Mar 20, 2018	142.18	142.48	141.34	141.83	641,620	-0.07(-0.05%)
Mar 19, 2018	144.43	144.43	141.28	141.90	854,295	-2.70(-1.87%)
Mar 16, 2018	144.62	145.27	144.10	144.60	715,704	+0.00(+0.00%)
Mar 15, 2018	145.07	146.38	144.52	144.60	484,142	-0.43(-0.30%)
Mar 14, 2018	145.69	146.22	144.40	145.04	848,006	-0.25(-0.17%)
Mar 13, 2018	146.93	146.94	145.05	145.29	851,860	-0.80(-0.55%)
Mar 12, 2018	145.99	146.86	145.53	146.09	569,501	-0.12(-0.08%)
Mar 09, 2018	144.25	146.29	143.29	146.20	1,175,244	+2.45(+1.71%)
Mar 08, 2018	143.58	144.01	142.47	143.75	898,566	+1.12(+0.79%)
Mar 07, 2018		144.00		142.62	1,071,073	-1.06(-0.73%)
Mar 06, 2018	145.15	145.15	143.14	143.68	718,490	-1.06(-0.73%)
Mar 05, 2018	142.56	145.06	141.67	144.74	591,759	+1.46(+1.02%)
Mar 02, 2018	141.07	144.05	141.07	143.27	390,281	+1.57(+1.11%)
Mar 01, 2018	143.34	143.59	139.60	141.70	919,036	-1.96(-1.37%)
Feb 28, 2018	147.03	148.05	143.66	143.66	786,855	-2.20(-1.51%)
Feb 27, 2018	145.58	146.63	144.45	145.86	803,387	+0.42(+0.29%)
Feb 26, 2018	144.45	145.99	143.52	145.44	645,653	+2.06(+1.43%)
Feb 23, 2018	143.31	143.48	141.24	143.39	1,169,931	+0.96(+0.68%)
Feb 22, 2018	144.97	145.32	141.80	142.43	859,076	-2.12(-1.47%)
Feb 21, 2018	145.09	146.87	144.55	144.55	515,654	-0.54(-0.37%)
Feb 20, 2018	147.38	148.24	144.87	145.09	925,257	-2.81(-1.90%)
Feb 16, 2018		147.90	147.90	147.90	0	+3.19(+2.20%)
Feb 15, 2018	144.27	144.76	142.88	144.71	685,185	+1.06(+0.74%)
Feb 14, 2018	141.53	143.79	141.20	143.66	575,087	+1.40(+0.98%)
Feb 13, 2018	139.55	143.12	139.07	142.26	750,852	+2.10(+1.50%)
Feb 12, 2018	140.49	141.79	138.47	140.16	880,530	+0.34(+0.24%)
Feb 09, 2018	138.73	140.99	136.88	139.82	1,127,267	+2.18(+1.58%)
Feb 08, 2018	140.83	142.26	137.60	137.64	1,508,771	-3.49(-2.48%)
Feb 07, 2018	140.76	142.27	140.23	141.14	1,071,038	+0.82(+0.59%)
Feb 06, 2018	134.25	141.38	133.33	140.31	1,594,468	+2.44(+1.77%)
Feb 05, 2018	141.19	142.12	135.92	137.88	793,170	-3.26(-2.31%)
Feb 02, 2018	143.06	143.68	141.07	141.14	803,619	-2.81(-1.95%)
Feb 01, 2018	144.64	145.25	142.85	143.95	764,184	-1.22(-0.84%)
Jan 31, 2018	147.81	148.01	144.38	145.16	727,962	-2.47(-1.67%)
Jan 30, 2018	147.38	148.20	146.41	147.63	662,232	-0.53(-0.36%)
Jan 29, 2018	149.33	151.16	147.91	148.16	684,934	+1.41(+0.96%)
Jan 26, 2018	145.37	147.07	145.29	146.75	1,253,074	+1.41(+0.97%)
Jan 25, 2018	145.84	146.20	144.81	145.34	550,171	-0.11(-0.07%)
Jan 24, 2018	147.03	147.91	145.40	145.44	801,758	-0.78(-0.53%)
Jan 23, 2018	146.12	146.81	145.88	146.23	501,865	-0.40(-0.27%)
Jan 22, 2018	145.31	146.63	144.89	146.63	363,610	+1.56(+1.07%)
Jan 19, 2018	144.80	145.40	144.10	145.07	766,350	+1.06(+0.74%)
Jan 18, 2018	143.48	144.92	143.48	144.01	483,700	+0.38(+0.27%)
Jan 17, 2018	142.73	143.77	142.19	143.62	519,099	+1.37(+0.97%)
Jan 16, 2018	142.94	143.44	142.13	142.25	586,091	-0.53(-0.37%)
Jan 12, 2018		142.78	142.78	142.78	0	+1.13(+0.80%)
Jan 11, 2018	141.86	142.46	141.40	141.65	567,482	-0.16(-0.11%)
Jan 10, 2018	141.26	142.36	140.87	141.81	688,984	-0.06(-0.04%)
Jan 09, 2018	138.19	142.55	137.93	141.87	1,085,139	+3.83(+2.77%)
Jan 08, 2018	138.49	138.98	136.46	138.04	900,564	-0.45(-0.32%)
Jan 05, 2018	136.00	138.66	135.26	138.49	1,023,193	+3.34(+2.47%)
Jan 04, 2018	136.15	136.71	135.10	135.15	439,428	-0.49(-0.36%)
Jan 03, 2018	135.53	135.92	134.86	135.64	493,423	+0.62(+0.46%)
Jan 02, 2018	133.10	135.06	132.86	135.01	571,508	+2.32(+1.75%)
Dec 29, 2017		132.69	132.69	132.69	0	-1.11(-0.83%)
Dec 28, 2017	134.24	134.24	133.09	133.81	402,288	+0.08(+0.06%)
Dec 27, 2017	134.13	134.36	133.15	133.72	369,021	-0.24(-0.18%)
Dec 26, 2017	134.01	134.61	133.74	133.97	277,151	+0.27(+0.20%)
Dec 22, 2017	133.95	133.95	132.79	133.70	357,710	-0.55(-0.41%)
Dec 21, 2017	135.93	136.07	133.70	134.25	668,765	-1.37(-1.01%)
Dec 20, 2017	136.14	137.41	135.46	135.62	608,721	-0.77(-0.56%)
Dec 19, 2017	134.76	137.14	134.39	136.39	777,796	+2.07(+1.54%)
Dec 18, 2017	132.97	134.84	132.82	134.31	907,789	+2.00(+1.51%)
Dec 15, 2017	130.21	132.90	129.96	132.32	1,236,826	+2.68(+2.07%)
Dec 14, 2017	130.33	131.35	129.44	129.64	607,621	-0.35(-0.27%)
Dec 13, 2017	129.24	130.41	128.60	129.99	546,536	+0.20(+0.15%)
Dec 12, 2017	129.79	130.53	129.15	129.79	579,215	+0.19(+0.15%)
Dec 11, 2017	129.51	130.28	129.15	129.60	633,930	-0.39(-0.30%)
Dec 08, 2017	129.23	130.60	129.15	129.99	808,208	+0.83(+0.64%)
Dec 07, 2017	129.31	130.17	128.67	129.16	446,180	-0.21(-0.16%)
Dec 06, 2017	129.31	130.14	127.62	129.37	737,881	+0.24(+0.19%)
Dec 05, 2017	129.01	131.84	128.69	129.12	689,301	-2.24(-1.70%)
Dec 04, 2017	130.29	133.20	130.29	131.36	976,428	+1.18(+0.91%)
Dec 01, 2017	131.73	132.01	129.10	130.18	790,852	-1.48(-1.12%)
Nov 30, 2017	130.59	132.72	129.17	131.66	1,214,731	+1.04(+0.80%)
Nov 29, 2017	125.81	130.87	125.38	130.62	1,245,846	+4.83(+3.84%)
Nov 28, 2017	126.37	126.37	124.73	125.80	1,347,333	-0.27(-0.22%)
Nov 27, 2017	125.43	126.17	125.01	126.07	718,136	+0.38(+0.30%)
Nov 24, 2017	126.21	126.65	124.27	125.69	468,114	-0.68(-0.54%)
Nov 22, 2017	127.13	127.98	126.34	126.37	666,878	-0.77(-0.61%)
Nov 21, 2017	125.93	127.52	125.51	127.14	746,875	+1.76(+1.41%)
Nov 20, 2017	124.16	125.77	122.87	125.38	1,649,010	+0.30(+0.24%)
Nov 17, 2017	125.15	125.77	124.52	125.08	563,197	-0.55(-0.44%)
Nov 16, 2017	125.01	126.44	124.56	125.63	700,454	+1.37(+1.10%)
Nov 15, 2017	124.29	124.66	123.13	124.26	544,282	-0.45(-0.36%)
Nov 14, 2017	124.52	125.22	123.48	124.71	711,594	+0.03(+0.03%)
Nov 13, 2017	124.57	125.24	124.36	124.67	555,120	-0.49(-0.39%)
Nov 10, 2017	126.07	126.27	124.65	125.16	560,516	-1.36(-1.07%)
Nov 09, 2017	125.75	126.56	124.26	126.52	841,068	+0.25(+0.20%)
Nov 08, 2017	126.34	127.38	124.78	126.27	580,555	-0.50(-0.39%)
Nov 07, 2017	126.64	127.03	125.06	126.77	725,609	+0.54(+0.43%)
Nov 06, 2017	127.45	128.60	126.01	126.23	561,480	-1.66(-1.30%)
Nov 03, 2017	126.65	128.02	126.65	127.89	556,393	+1.60(+1.27%)
Nov 02, 2017	126.16	126.79	125.54	126.29	695,309	+0.42(+0.33%)
Nov 01, 2017	127.80	128.93	125.62	125.87	788,700	-2.00(-1.56%)
Oct 31, 2017	127.98	128.56	126.52	127.87	711,177	-0.38(-0.30%)
Oct 30, 2017	129.00	129.27	127.04	128.25	870,438	-1.02(-0.79%)
Oct 27, 2017	128.14	130.14	127.69	129.27	1,094,810	+1.67(+1.31%)
Oct 26, 2017	127.58	128.31	126.45	127.60	1,522,096	+0.57(+0.45%)
Oct 25, 2017	125.41	128.75	125.41	127.03	1,518,062	+1.54(+1.23%)
Oct 24, 2017	125.86	126.34	124.56	125.50	846,870	-0.76(-0.60%)
Oct 23, 2017	126.64	126.64	125.69	126.25	646,379	+0.04(+0.03%)
Oct 20, 2017	126.11	126.66	125.45	126.21	832,574	+0.33(+0.26%)
Oct 19, 2017	123.36	126.48	122.51	125.88	1,813,926	+2.77(+2.25%)
Oct 18, 2017	124.74	124.98	122.73	123.11	838,365	-1.45(-1.16%)
Oct 17, 2017	124.33	125.17	123.62	124.56	634,434	+0.05(+0.04%)
Oct 16, 2017	124.43	125.07	123.97	124.51	423,786	+0.06(+0.05%)
Oct 13, 2017	124.91	125.08	123.82	124.45	283,498	-0.55(-0.44%)
Oct 12, 2017	124.42	125.31	123.87	125.00	777,582	+0.81(+0.66%)
Oct 11, 2017	124.21	124.84	123.79	124.18	852,331	-0.17(-0.13%)
Oct 10, 2017	124.47	125.14	123.82	124.35	463,696	+0.17(+0.14%)
Oct 09, 2017	126.00	126.28	123.92	124.17	447,537	-1.98(-1.57%)
Oct 06, 2017	126.23	127.69	126.01	126.15	505,876	-0.03(-0.02%)
Oct 05, 2017	126.75	127.19	125.45	126.18	549,986	-0.42(-0.33%)
Oct 04, 2017	125.53	126.84	125.36	126.59	630,285	+1.05(+0.84%)
Oct 03, 2017	126.01	126.40	124.78	125.55	508,796	-0.38(-0.30%)
Oct 02, 2017	125.70	126.47	125.14	125.93	711,794	+0.34(+0.27%)
Sep 29, 2017	124.27	126.16	123.91	125.59	574,114	+1.02(+0.81%)
Sep 28, 2017	124.17	124.60	123.16	124.57	894,346	+0.23(+0.19%)
Sep 27, 2017			123.85	124.34	1,098,502	-1.12(-0.90%)
Sep 26, 2017	124.98	127.02	124.73	125.46	1,105,754	+0.42(+0.33%)
Sep 25, 2017	124.47	125.26	122.02	125.05	2,536,658	-3.95(-3.06%)
Sep 22, 2017	128.39	129.33	128.09	129.00	613,937	+0.98(+0.77%)
Sep 21, 2017	128.48	128.63	126.99	128.02	718,778	-0.22(-0.17%)
Sep 20, 2017	127.23	128.91	126.68	128.23	1,177,380	+1.08(+0.85%)
Sep 19, 2017	127.92	128.37	126.80	127.15	730,560	-0.75(-0.59%)
Sep 18, 2017	128.04	128.47	127.28	127.90	598,397	+0.12(+0.10%)
Sep 15, 2017	128.18	128.51	127.19	127.78	959,109	-0.41(-0.32%)
Sep 14, 2017	128.97	129.00	127.37	128.18	909,234	-0.93(-0.72%)
Sep 13, 2017	132.42	132.42	128.90	129.12	1,021,274	-2.88(-2.18%)
Sep 12, 2017	132.40	132.40	131.25	131.99	664,330	-0.45(-0.34%)
Sep 11, 2017	132.17	132.74	131.29	132.44	924,403	+1.38(+1.05%)
Sep 08, 2017	131.25	131.74	130.52	131.06	479,195	-0.41(-0.31%)
Sep 07, 2017	132.18	132.50	130.98	131.47	670,800	-0.37(-0.28%)
Sep 06, 2017	131.32	131.95	129.92	131.84	718,671	+1.23(+0.94%)
Sep 05, 2017	130.87	131.02	129.99	130.60	657,056	-0.51(-0.39%)
Sep 01, 2017	130.70	131.78	130.56	131.11	665,341	+0.62(+0.47%)
Aug 31, 2017	128.54	130.65	128.34	130.50	789,187	+2.52(+1.97%)
Aug 30, 2017	127.00	128.54	126.68	127.97	718,990	+0.80(+0.63%)
Aug 29, 2017	126.92	127.48	125.37	127.18	733,651	-0.28(-0.22%)
Aug 28, 2017	129.28	129.72	127.40	127.46	786,851	-1.29(-1.00%)
Aug 25, 2017	128.87	130.15	128.47	128.75	876,479	+0.29(+0.23%)
Aug 24, 2017	128.05	128.85	127.55	128.46	1,073,266	+0.63(+0.49%)
Aug 23, 2017	128.81	129.41	127.14	127.83	971,944	-1.45(-1.12%)
Aug 22, 2017	127.89	129.44	127.46	129.27	538,512	+1.38(+1.08%)
Aug 21, 2017	128.12	128.53	127.53	127.89	451,980	-0.14(-0.11%)
Aug 18, 2017	128.29	128.62	127.69	128.03	553,605	-0.54(-0.42%)
Aug 17, 2017	129.91	130.66	128.46	128.57	531,242	-1.56(-1.20%)
Aug 16, 2017	130.62	131.43	129.75	130.14	630,163	-0.27(-0.20%)
Aug 15, 2017	130.35	130.99	130.05	130.41	456,492	+0.22(+0.17%)
Aug 14, 2017	130.96	130.96	129.96	130.19	479,167	+0.24(+0.19%)
Aug 11, 2017	130.21	130.79	129.56	129.95	531,264	-0.16(-0.12%)
Aug 10, 2017	130.82	131.10	129.98	130.10	718,664	-1.12(-0.86%)
Aug 09, 2017	130.88	131.65	130.10	131.23	508,952	+0.27(+0.20%)
Aug 08, 2017	131.29	132.19	130.75	130.96	543,860	-0.65(-0.49%)
Aug 07, 2017	131.89	131.91	130.34	131.61	612,356	-0.37(-0.28%)
Aug 04, 2017	133.93	133.93	131.48	131.98	759,563	-1.59(-1.19%)
Aug 03, 2017	133.03	134.02	132.61	133.57	809,931	+0.59(+0.44%)
Aug 02, 2017	133.24	133.40	131.97	132.97	676,533	-0.51(-0.38%)
Aug 01, 2017	133.03	133.87	132.28	133.48	810,779	+1.29(+0.98%)
Jul 31, 2017	133.29	133.47	132.12	132.19	826,065	-0.96(-0.72%)
Jul 28, 2017	132.81	133.49	131.88	133.16	748,837	-0.03(-0.02%)
Jul 27, 2017	134.35	135.04	132.61	133.18	1,133,854	-0.89(-0.66%)
Jul 26, 2017	130.76	136.61	130.56	134.07	1,802,531	+3.53(+2.70%)
Jul 25, 2017	131.26	131.26	128.50	130.55	1,242,626	-0.80(-0.61%)
Jul 24, 2017	130.21	131.51	130.07	131.34	1,257,867	+1.12(+0.86%)
Jul 21, 2017	129.69	130.70	128.90	130.23	600,219	+0.36(+0.28%)
Jul 20, 2017		130.79	128.82	129.87	813,864	+0.92(+0.72%)
Jul 19, 2017	127.74	128.96	127.60	128.95	467,353	+1.41(+1.11%)
Jul 18, 2017	127.69	127.74	126.87	127.53	627,894	-0.31(-0.24%)
Jul 17, 2017	127.58	128.33	127.37	127.84	350,497	+0.32(+0.25%)
Jul 14, 2017	126.79	128.03	126.40	127.53	496,467	+0.73(+0.58%)
Jul 13, 2017	126.91	127.40	126.22	126.79	380,026	-0.03(-0.02%)
Jul 12, 2017	126.72	127.53	126.59	126.82	533,956	+0.81(+0.65%)
Jul 11, 2017	125.83	126.40	124.65	126.00	384,720	-0.04(-0.03%)
Jul 10, 2017	126.12	126.49	125.29	126.05	538,008	+0.06(+0.05%)
Jul 07, 2017	125.75	126.19	124.97	125.99	630,161	+0.38(+0.30%)
Jul 06, 2017	126.89	126.89	125.40	125.61	710,369	-1.95(-1.53%)
Jul 05, 2017	126.42	127.63	125.41	127.55	826,637	+1.44(+1.14%)
Jul 03, 2017	128.22	128.52	126.11	126.11	632,548	-2.11(-1.65%)
Jun 30, 2017	126.90	128.79	126.90	128.22	1,155,795	+1.74(+1.37%)
Jun 29, 2017	127.32	127.79	126.02	126.49	925,285	-0.77(-0.60%)
Jun 28, 2017	125.85	127.52	125.30	127.25	963,758	+2.22(+1.78%)
Jun 27, 2017	125.95	126.99	125.03	125.03	1,110,429	-1.66(-1.31%)
Jun 26, 2017	126.12	128.05	126.12	126.69	1,062,338	+0.56(+0.45%)
Jun 23, 2017	125.37	126.74	124.32	126.13	2,193,121	+1.07(+0.85%)
Jun 22, 2017	121.55	126.84	121.36	125.06	1,784,076	+3.44(+2.83%)
Jun 21, 2017	120.03	121.65	120.03	121.63	1,052,810	+1.46(+1.22%)
Jun 20, 2017	118.35	121.56	118.35	120.16	1,500,160	+2.13(+1.80%)
Jun 19, 2017	117.29	118.04	116.85	118.03	736,360	+0.93(+0.80%)
Jun 16, 2017	116.80	117.43	116.49	117.10	918,421	+0.31(+0.26%)
Jun 15, 2017	117.15	117.83	116.60	116.80	663,715	-0.59(-0.50%)
Jun 14, 2017	118.33	118.43	116.78	117.39	563,341	-0.44(-0.37%)
Jun 13, 2017	116.96	118.33	116.92	117.83	518,856	+0.77(+0.65%)
Jun 12, 2017	116.80	117.10	114.65	117.06	916,503	+0.09(+0.08%)
Jun 09, 2017	116.52	117.05	116.20	116.97	598,374	+0.62(+0.53%)
Jun 08, 2017		116.88	116.06	116.35	640,082	-0.50(-0.43%)
Jun 07, 2017	116.12	116.88	115.90	116.85	888,799	+0.98(+0.85%)
Jun 06, 2017	116.20	116.32	115.22	115.87	650,495	-0.52(-0.45%)
Jun 05, 2017	117.53	117.72	116.07	116.40	854,347	-1.38(-1.17%)
Jun 02, 2017	118.43	118.88	117.53	117.78	734,803	-0.41(-0.34%)
Jun 01, 2017	116.20	118.88	115.63	118.18	1,117,566	+2.55(+2.21%)
May 31, 2017	115.34	115.99	114.80	115.63	974,839	+0.40(+0.35%)
May 30, 2017	116.03	116.90	114.98	115.23	708,779	-1.32(-1.13%)
May 26, 2017	118.21	118.36	116.34	116.55	687,318	-1.41(-1.20%)
May 25, 2017	117.07	118.12	116.80	117.96	536,885	+0.93(+0.80%)
May 24, 2017	116.43	117.31	115.86	117.03	749,467	+0.82(+0.70%)
May 23, 2017	117.04	117.38	116.11	116.21	725,831	-0.50(-0.43%)
May 22, 2017	115.63	116.97	115.52	116.71	632,871	+0.79(+0.68%)
May 19, 2017	115.27	116.20	114.47	115.92	434,954	+0.91(+0.79%)
May 18, 2017	114.50	115.81	114.11	115.02	856,184	+0.62(+0.55%)
May 17, 2017	114.92	115.34	113.64	114.39	1,061,976	-0.52(-0.46%)
May 16, 2017	117.19	117.19	114.45	114.92	902,187	-1.99(-1.70%)
May 15, 2017	115.96	117.31	115.76	116.90	715,005	+1.01(+0.87%)
May 12, 2017	116.93	117.59	115.06	115.90	871,789	-1.50(-1.28%)
May 11, 2017	117.53	118.48	117.12	117.40	914,355	-0.47(-0.40%)
May 10, 2017	117.76	118.37	117.47	117.88	838,957	-0.27(-0.23%)
May 09, 2017	118.28	118.85	118.10	118.15	433,463	-0.13(-0.11%)
May 08, 2017	118.28	118.85	117.74	118.28	599,892	-0.16(-0.13%)
May 05, 2017	117.29	118.57	116.64	118.44	861,220	+1.23(+1.05%)
May 04, 2017	116.92	117.45	116.62	117.21	580,196	+0.25(+0.21%)
May 03, 2017	117.31	117.49	116.49	116.96	680,495	-0.39(-0.33%)
May 02, 2017	118.10	118.55	117.11	117.35	975,889	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.