Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
59.07
59.32
59.07
59.30
39,488
+0.15(+0.25%)
Apr 29, 2014
59.08
59.28
59.00
59.15
118,251
-0.08(-0.14%)
Apr 28, 2014
59.32
59.35
59.07
59.23
31,279
-0.15(-0.25%)
Apr 25, 2014
59.32
59.56
59.32
59.38
14,532
-0.01(-0.02%)
Apr 24, 2014
59.17
59.39
59.16
59.39
13,908
+0.08(+0.13%)
Apr 23, 2014
59.03
59.31
59.03
59.31
26,347
+0.22(+0.36%)
Apr 22, 2014
58.79
59.10
58.79
59.09
98,305
+0.20(+0.33%)
Apr 21, 2014
58.99
59.07
58.84
58.90
28,071
-0.01(-0.02%)
Apr 17, 2014
59.31
58.91
58.91
58.91
31,800
-0.20(-0.34%)
Apr 16, 2014
59.09
59.34
59.01
59.11
76,169
-0.16(-0.27%)
Apr 15, 2014
59.08
59.33
58.98
59.27
12,782
+0.19(+0.32%)
Apr 14, 2014
59.06
59.08
58.90
59.08
18,892
+0.09(+0.15%)
Apr 11, 2014
59.08
59.12
58.88
58.99
14,500
+0.12(+0.20%)
Apr 10, 2014
58.67
58.93
58.66
58.87
35,581
+0.34(+0.58%)
Apr 09, 2014
58.42
58.66
58.41
58.53
12,767
-0.03(-0.05%)
Apr 08, 2014
58.54
58.60
58.33
58.56
29,256
+0.08(+0.14%)
Apr 07, 2014
58.40
58.48
58.34
58.48
16,515
+0.29(+0.49%)
Apr 04, 2014
58.20
58.38
58.13
58.19
87,302
+0.27(+0.47%)
Apr 03, 2014
57.82
57.98
57.80
57.92
304,502
-0.06(-0.11%)
Apr 02, 2014
57.68
57.99
57.58
57.98
122,405
+0.06(+0.11%)
Apr 01, 2014
57.78
57.99
57.74
57.92
12,090
-0.20(-0.34%)
Mar 31, 2014
57.99
58.25
57.89
58.12
11,562
-0.03(-0.05%)
Mar 28, 2014
58.25
58.34
58.01
58.15
24,637
-0.16(-0.27%)
Mar 27, 2014
58.21
58.44
58.15
58.31
11,222
+0.17(+0.29%)
Mar 26, 2014
57.80
58.14
57.80
58.14
16,726
+0.34(+0.59%)
Mar 25, 2014
57.60
57.87
57.56
57.80
50,281
+0.05(+0.09%)
Mar 24, 2014
57.55
57.85
57.47
57.75
28,915
+0.32(+0.56%)
Mar 21, 2014
57.36
57.59
57.28
57.43
31,433
+0.22(+0.38%)
Mar 20, 2014
57.16
57.32
57.15
57.21
10,715
+0.04(+0.07%)
Mar 19, 2014
57.35
57.41
57.12
57.17
11,674
-0.16(-0.28%)
Mar 18, 2014
57.23
57.37
57.19
57.33
17,161
+0.20(+0.35%)
Mar 17, 2014
57.30
57.31
57.13
57.13
21,970
-0.16(-0.28%)
Mar 14, 2014
57.48
57.51
57.29
57.29
36,464
-0.11(-0.19%)
Mar 13, 2014
56.82
57.44
56.80
57.40
30,572
+0.35(+0.61%)
Mar 12, 2014
57.05
57.12
56.88
57.05
6,490
+0.14(+0.25%)
Mar 11, 2014
56.88
56.91
56.74
56.91
20,552
+0.06(+0.11%)
Mar 10, 2014
56.87
56.89
56.68
56.85
12,328
+0.06(+0.11%)
Mar 07, 2014
56.85
56.96
56.68
56.79
28,374
-0.31(-0.54%)
Mar 06, 2014
57.23
57.28
57.06
57.10
31,986
-0.38(-0.66%)
Mar 05, 2014
57.50
57.63
57.43
57.48
11,829
+0.04(+0.07%)
Mar 04, 2014
57.84
57.84
57.44
57.44
28,617
-0.44(-0.76%)
Mar 03, 2014
57.86
57.90
57.80
57.88
9,400
-0.07(-0.12%)
Feb 28, 2014
57.88
58.10
57.70
57.95
22,736
+0.03(+0.05%)
Feb 27, 2014
57.88
57.92
57.68
57.92
38,405
+0.26(+0.45%)
Feb 26, 2014
57.37
57.66
57.34
57.66
11,818
+0.32(+0.56%)
Feb 25, 2014
57.19
57.46
57.19
57.34
18,311
+0.31(+0.54%)
Feb 24, 2014
57.19
57.19
56.95
57.03
11,026
-0.10(-0.18%)
Feb 21, 2014
56.91
57.13
56.83
57.13
13,792
+0.19(+0.33%)
Feb 20, 2014
56.93
56.99
56.73
56.94
52,210
+0.05(+0.09%)
Feb 19, 2014
57.13
57.19
56.87
56.89
113,885
-0.14(-0.25%)
Feb 18, 2014
56.93
57.18
56.90
57.03
12,548
+0.28(+0.49%)
Feb 14, 2014
56.78
56.75
56.75
56.75
32,300
+0.01(+0.02%)
Feb 13, 2014
56.70
56.79
56.49
56.74
13,756
+0.34(+0.60%)
Feb 12, 2014
56.58
56.60
56.30
56.40
39,431
-0.22(-0.39%)
Feb 11, 2014
56.56
56.71
56.44
56.62
15,666
-0.01(-0.02%)
Feb 10, 2014
56.71
56.71
56.58
56.63
12,277
+0.10(+0.17%)
Feb 07, 2014
56.52
56.72
56.51
56.53
11,530
+0.13(+0.23%)
Feb 06, 2014
56.54
56.66
56.31
56.40
39,206
-0.04(-0.07%)
Feb 05, 2014
56.82
56.94
56.39
56.44
52,966
-0.28(-0.49%)
Feb 04, 2014
57.16
57.17
56.60
56.72
56,902
-0.31(-0.54%)
Feb 03, 2014
56.64
57.13
56.46
57.03
112,346
+0.09(+0.16%)
Jan 31, 2014
56.97
57.13
56.68
56.94
107,283
+0.12(+0.21%)
Jan 30, 2014
56.65
56.92
56.60
56.82
8,900
+0.15(+0.26%)
Jan 29, 2014
56.69
56.80
56.61
56.67
46,606
-0.01(-0.02%)
Jan 28, 2014
56.61
56.81
56.59
56.68
10,553
+0.05(+0.09%)
Jan 27, 2014
56.68
56.79
56.41
56.63
40,563
-0.09(-0.16%)
Jan 24, 2014
56.59
56.77
56.41
56.72
25,039
+0.07(+0.12%)
Jan 23, 2014
56.47
56.80
56.41
56.65
104,597
+0.15(+0.27%)
Jan 22, 2014
56.65
56.70
56.37
56.50
56,772
-0.13(-0.23%)
Jan 21, 2014
56.62
56.80
56.47
56.63
180,954
+0.06(+0.11%)
Jan 17, 2014
56.49
56.57
56.57
56.57
30,200
+0.22(+0.39%)
Jan 16, 2014
56.38
56.57
56.32
56.35
92,941
+0.10(+0.18%)
Jan 15, 2014
56.05
56.34
55.97
56.25
32,087
-0.07(-0.12%)
Jan 14, 2014
56.17
56.47
56.10
56.32
16,953
-0.21(-0.37%)
Jan 13, 2014
56.27
56.58
56.19
56.53
90,973
+0.24(+0.43%)
Jan 10, 2014
55.89
56.40
55.89
56.29
9,794
+0.44(+0.79%)
Jan 09, 2014
55.77
55.90
55.72
55.85
13,591
+0.19(+0.34%)
Jan 08, 2014
55.76
55.83
55.45
55.66
27,931
-0.32(-0.57%)
Jan 07, 2014
55.94
56.03
55.84
55.98
24,650
+0.13(+0.23%)
Jan 06, 2014
55.74
55.99
55.67
55.85
23,407
+0.19(+0.34%)
Jan 03, 2014
55.45
55.70
55.38
55.66
124,865
+0.23(+0.42%)
Jan 02, 2014
55.11
55.73
55.10
55.42
383,943
+0.42(+0.76%)
Dec 31, 2013
55.31
55.01
55.01
55.01
35,900
-0.22(-0.41%)
Dec 30, 2013
55.12
55.47
55.12
55.23
43,541
+0.31(+0.56%)
Dec 27, 2013
55.07
55.11
54.89
54.92
26,923
-0.22(-0.40%)
Dec 26, 2013
55.24
55.25
55.08
55.14
15,000
-0.42(-0.76%)
Dec 24, 2013
55.40
55.70
55.38
55.56
23,762
-0.10(-0.18%)
Dec 23, 2013
55.88
55.93
55.59
55.66
25,885
-0.02(-0.04%)
Dec 20, 2013
55.52
55.76
55.45
55.68
30,397
+0.53(+0.96%)
Dec 19, 2013
55.26
55.41
55.11
55.15
43,349
-0.06(-0.11%)
Dec 18, 2013
55.19
55.55
55.01
55.21
43,498
-0.14(-0.25%)
Dec 17, 2013
55.00
55.35
54.97
55.35
48,700
+0.23(+0.43%)
Dec 16, 2013
55.30
55.45
55.04
55.12
41,201
+0.02(+0.03%)
Dec 13, 2013
55.06
55.24
54.99
55.10
83,637
+0.18(+0.32%)
Dec 12, 2013
55.05
55.11
54.86
54.92
44,895
-0.14(-0.25%)
Dec 11, 2013
55.11
55.21
54.88
55.06
39,746
-0.12(-0.23%)
Dec 10, 2013
55.14
55.26
54.99
55.19
15,255
+0.39(+0.70%)
Dec 09, 2013
54.77
54.88
54.72
54.80
30,720
+0.12(+0.22%)
Dec 06, 2013
54.49
54.76
54.48
54.68
26,805
+0.27(+0.50%)
Dec 05, 2013
54.47
54.63
54.37
54.41
40,719
-0.16(-0.29%)
Dec 04, 2013
54.67
54.67
54.46
54.57
17,872
-0.37(-0.67%)
Dec 03, 2013
54.88
55.01
54.84
54.94
26,636
+0.06(+0.11%)
Dec 02, 2013
54.88
55.02
54.81
54.88
36,626
-0.70(-1.26%)
Nov 29, 2013
55.18
55.58
55.16
55.58
9,643
+0.29(+0.52%)
Nov 27, 2013
55.34
55.47
55.14
55.29
24,620
-0.11(-0.20%)
Nov 26, 2013
55.32
55.57
55.30
55.40
13,576
+0.19(+0.34%)
Nov 25, 2013
55.13
55.31
55.13
55.21
34,984
+0.10(+0.18%)
Nov 22, 2013
55.06
55.34
55.06
55.11
25,760
+0.34(+0.62%)
Nov 21, 2013
54.65
54.96
54.53
54.77
56,892
+0.04(+0.07%)
Nov 20, 2013
55.31
55.47
54.64
54.73
56,867
-0.61(-1.10%)
Nov 19, 2013
55.50
55.62
55.26
55.34
133,061
-0.29(-0.52%)
Nov 18, 2013
55.28
55.63
55.26
55.63
17,283
+0.40(+0.72%)
Nov 15, 2013
55.13
55.34
55.01
55.23
42,819
+0.33(+0.60%)
Nov 14, 2013
55.10
55.37
54.79
54.90
49,948
+0.19(+0.35%)
Nov 12, 2013
54.52
54.77
54.52
54.71
24,362
+0.23(+0.42%)
Nov 11, 2013
54.63
54.87
54.48
54.48
16,904
-0.16(-0.29%)
Nov 08, 2013
54.99
55.03
54.64
54.64
11,853
-0.95(-1.71%)
Nov 07, 2013
55.53
55.76
55.38
55.59
12,410
+0.14(+0.25%)
Nov 06, 2013
55.31
55.52
55.26
55.45
26,113
+0.18(+0.33%)
Nov 05, 2013
55.57
55.58
55.27
55.27
45,642
-0.55(-0.99%)
Nov 04, 2013
55.93
56.12
55.77
55.82
51,048
-0.06(-0.11%)
Nov 01, 2013
56.24
56.29
55.80
55.88
51,708
-0.58(-1.03%)
Oct 31, 2013
56.63
56.86
56.37
56.46
373,982
-0.19(-0.33%)
Oct 30, 2013
56.80
57.08
56.47
56.65
24,443
-0.16(-0.29%)
Oct 29, 2013
56.52
56.81
56.52
56.81
8,596
-0.08(-0.14%)
Oct 28, 2013
56.70
56.96
56.70
56.89
38,331
-0.05(-0.09%)
Oct 25, 2013
56.67
56.99
56.67
56.94
14,496
+0.17(+0.30%)
Oct 24, 2013
56.96
57.11
56.74
56.77
11,452
-0.17(-0.30%)
Oct 23, 2013
56.76
57.08
56.76
56.94
11,937
+0.09(+0.16%)
Oct 22, 2013
56.58
56.90
56.53
56.85
9,143
+0.55(+0.98%)
Oct 21, 2013
56.26
56.48
56.25
56.30
62,350
-0.02(-0.04%)
Oct 18, 2013
56.55
56.55
56.28
56.32
38,844
-0.10(-0.18%)
Oct 17, 2013
56.01
56.47
56.01
56.42
18,021
+0.69(+1.24%)
Oct 16, 2013
55.33
55.89
55.31
55.73
80,135
+0.31(+0.56%)
Oct 15, 2013
55.58
55.73
55.33
55.42
23,017
+0.14(+0.25%)
Oct 14, 2013
55.58
55.65
55.25
55.28
4,260
-0.26(-0.47%)
Oct 11, 2013
55.96
55.96
55.52
55.54
11,285
-0.04(-0.07%)
Oct 10, 2013
55.34
55.59
55.11
55.58
51,869
+0.28(+0.51%)
Oct 09, 2013
55.40
55.58
55.28
55.30
13,411
-0.19(-0.34%)
Oct 08, 2013
55.42
55.69
55.42
55.49
12,739
-0.02(-0.04%)
Oct 07, 2013
55.48
55.54
55.36
55.51
27,344
+0.18(+0.33%)
Oct 04, 2013
55.25
55.46
55.22
55.33
19,653
+0.00(+0.00%)
Oct 03, 2013
55.25
55.54
55.25
55.33
24,555
-0.14(-0.25%)
Oct 02, 2013
55.31
55.52
55.20
55.47
49,159
+0.27(+0.50%)
Oct 01, 2013
55.43
55.46
55.04
55.20
53,793
-0.59(-1.05%)
Sep 27, 2013
55.55
55.91
55.46
55.78
13,620
-0.08(-0.14%)
Sep 26, 2013
55.77
55.88
55.63
55.86
117,993
+0.16(+0.29%)
Sep 25, 2013
55.40
56.17
55.40
55.70
311,628
+0.17(+0.31%)
Sep 24, 2013
55.25
55.66
55.22
55.53
14,810
+0.31(+0.56%)
Sep 23, 2013
55.07
55.26
55.07
55.22
13,449
+0.25(+0.45%)
Sep 20, 2013
54.89
55.18
54.89
54.97
17,895
+0.17(+0.31%)
Sep 19, 2013
55.24
55.24
54.73
54.80
53,904
-0.27(-0.49%)
Sep 18, 2013
54.25
55.10
54.09
55.07
96,262
+0.64(+1.18%)
Sep 17, 2013
54.23
54.44
54.02
54.43
107,011
+0.48(+0.89%)
Sep 16, 2013
54.21
54.63
53.93
53.95
20,230
-0.26(-0.48%)
Sep 13, 2013
54.04
54.28
53.91
54.21
61,946
+0.31(+0.58%)
Sep 12, 2013
54.24
54.35
53.89
53.90
100,953
-0.07(-0.13%)
Sep 11, 2013
53.70
54.01
53.64
53.97
33,831
+0.34(+0.63%)
Sep 10, 2013
53.66
54.04
53.63
53.63
43,731
-0.44(-0.81%)
Sep 09, 2013
53.89
54.13
53.81
54.07
450,617
+0.46(+0.86%)
Sep 06, 2013
53.71
53.91
53.57
53.61
17,558
+0.11(+0.21%)
Sep 05, 2013
53.95
53.95
53.49
53.50
26,397
-0.63(-1.16%)
Sep 04, 2013
54.27
54.42
54.10
54.13
13,620
-0.21(-0.39%)
Sep 03, 2013
54.78
54.78
54.03
54.34
40,974
-0.67(-1.22%)
Aug 30, 2013
54.80
55.23
54.80
55.01
40,387
+0.11(+0.20%)
Aug 29, 2013
54.66
55.03
54.56
54.90
20,622
+0.12(+0.23%)
Aug 28, 2013
54.64
54.81
54.49
54.77
57,714
+0.06(+0.12%)
Aug 27, 2013
54.51
54.84
54.49
54.71
41,841
+0.29(+0.53%)
Aug 26, 2013
54.33
54.56
54.29
54.42
107,203
+0.14(+0.26%)
Aug 23, 2013
53.79
54.30
53.72
54.28
31,163
+0.57(+1.06%)
Aug 22, 2013
53.53
53.75
53.42
53.71
22,971
+0.14(+0.26%)
Aug 21, 2013
53.65
53.90
53.53
53.57
113,930
-0.30(-0.56%)
Aug 20, 2013
53.78
54.00
53.71
53.87
90,602
+0.23(+0.43%)
Aug 19, 2013
53.86
54.00
53.61
53.64
116,004
-0.48(-0.89%)
Aug 16, 2013
54.41
54.44
54.04
54.12
27,403
-0.30(-0.55%)
Aug 15, 2013
54.48
54.68
54.32
54.42
38,806
-0.52(-0.95%)
Aug 14, 2013
55.11
55.18
54.91
54.94
35,427
-0.05(-0.09%)
Aug 13, 2013
55.27
55.27
54.92
54.99
14,805
-0.53(-0.95%)
Aug 12, 2013
55.98
55.98
55.51
55.52
11,702
-0.34(-0.61%)
Aug 09, 2013
55.61
55.88
55.56
55.86
35,274
+0.11(+0.20%)
Aug 08, 2013
55.77
56.01
55.69
55.75
29,337
-0.01(-0.02%)
Aug 07, 2013
55.51
55.79
55.51
55.76
22,565
+0.33(+0.60%)
Aug 06, 2013
55.45
55.56
55.31
55.43
36,364
+0.02(+0.04%)
Aug 05, 2013
55.62
55.70
55.41
55.41
24,328
-0.29(-0.52%)
Aug 02, 2013
55.72
55.86
55.63
55.70
38,774
+0.33(+0.60%)
Aug 01, 2013
55.80
55.93
55.30
55.37
64,733
-0.98(-1.74%)
Jul 31, 2013
55.85
56.35
55.69
56.35
43,748
+0.08(+0.14%)
Jul 30, 2013
56.52
56.52
56.18
56.27
20,892
+0.04(+0.07%)
Jul 29, 2013
56.49
56.49
56.23
56.23
35,847
-0.32(-0.57%)
Jul 26, 2013
56.67
56.71
56.42
56.55
55,502
+0.18(+0.33%)
Jul 25, 2013
56.36
56.48
56.18
56.37
35,820
-0.12(-0.22%)
Jul 24, 2013
56.62
56.74
56.34
56.49
39,708
-0.58(-1.02%)
Jul 23, 2013
56.96
57.11
56.91
57.07
13,055
-0.06(-0.11%)
Jul 22, 2013
57.08
57.31
57.08
57.13
24,762
+0.06(+0.11%)
Jul 19, 2013
56.68
57.07
56.65
57.07
31,629
+0.53(+0.94%)
Jul 18, 2013
56.69
56.84
56.41
56.54
32,099
-0.20(-0.36%)
Jul 17, 2013
56.78
56.93
56.59
56.74
91,222
+0.18(+0.33%)
Jul 16, 2013
56.57
56.61
56.40
56.56
26,258
+0.25(+0.44%)
Jul 15, 2013
56.07
56.39
56.02
56.31
87,906
+0.22(+0.39%)
Jul 12, 2013
56.26
56.45
55.93
56.09
96,362
+0.05(+0.09%)
Jul 11, 2013
55.84
56.09
55.71
56.04
62,767
+1.05(+1.91%)
Jul 10, 2013
55.56
55.56
54.98
54.99
98,728
-0.48(-0.87%)
Jul 09, 2013
55.23
55.64
55.28
55.47
23,394
+0.13(+0.23%)
Jul 08, 2013
55.00
55.38
54.90
55.34
40,910
+0.60(+1.10%)
Jul 05, 2013
55.05
55.10
54.69
54.74
43,950
-1.44(-2.56%)
Jul 03, 2013
56.20
56.57
56.15
56.18
88,563
-0.26(-0.46%)
Jul 02, 2013
56.20
56.74
56.20
56.44
65,972
+0.28(+0.50%)
Jul 01, 2013
55.50
56.28
55.50
56.16
88,821
+0.14(+0.25%)
Jun 28, 2013
55.41
56.02
55.26
56.02
196,074
+1.34(+2.45%)
Jun 26, 2013
54.75
55.18
54.64
54.68
121,217
+0.48(+0.89%)
Jun 25, 2013
54.85
54.86
54.19
54.20
104,079
+0.25(+0.46%)
Jun 24, 2013
54.19
54.36
53.50
53.95
76,489
-0.69(-1.26%)
Jun 21, 2013
55.65
55.94
54.64
54.64
81,363
-1.31(-2.34%)
Jun 20, 2013
55.85
56.08
55.35
55.95
189,886
-0.96(-1.69%)
Jun 19, 2013
57.88
57.88
56.83
56.91
175,067
-0.75(-1.30%)
Jun 18, 2013
57.53
57.72
57.43
57.66
291,174
-0.14(-0.24%)
Jun 17, 2013
58.13
58.24
57.80
57.80
34,449
-0.38(-0.65%)
Jun 14, 2013
58.04
58.32
57.89
58.18
258,170
+0.23(+0.40%)
Jun 13, 2013
57.58
57.99
57.39
57.95
75,508
+0.92(+1.61%)
Jun 12, 2013
57.69
57.69
57.03
57.03
114,233
-0.59(-1.02%)
Jun 11, 2013
57.24
57.62
57.00
57.62
576,103
-0.10(-0.17%)
Jun 10, 2013
57.80
57.95
57.57
57.72
149,748
-0.42(-0.72%)
Jun 07, 2013
58.36
58.49
57.95
58.14
202,772
-0.46(-0.78%)
Jun 06, 2013
58.34
58.73
58.09
58.60
207,091
+0.24(+0.41%)
Jun 05, 2013
58.47
58.51
58.28
58.36
40,380
-0.11(-0.19%)
Jun 04, 2013
58.82
58.90
58.47
58.47
80,152
-0.42(-0.71%)
Jun 03, 2013
58.76
59.02
58.39
58.89
163,365
-0.27(-0.46%)
May 31, 2013
59.44
59.49
58.64
59.16
64,080
-0.34(-0.57%)
May 30, 2013
59.74
59.83
59.44
59.50
37,676
-0.12(-0.20%)
May 29, 2013
59.78
59.99
59.52
59.62
64,651
-0.08(-0.13%)
May 28, 2013
60.57
60.77
59.70
59.70
26,462
-1.24(-2.03%)
May 24, 2013
60.84
61.08
60.78
60.94
14,564
+0.15(+0.25%)
May 23, 2013
60.83
60.89
60.47
60.79
40,993
+0.16(+0.26%)
May 22, 2013
61.44
61.72
60.56
60.63
75,071
-0.78(-1.27%)
May 21, 2013
61.00
61.41
60.91
61.41
70,627
+0.31(+0.51%)
May 20, 2013
61.22
61.23
60.99
61.10
46,100
+0.03(+0.05%)
May 17, 2013
61.16
61.33
60.85
61.07
277,447
-0.29(-0.47%)
May 16, 2013
61.18
61.59
61.18
61.36
154,344
+0.34(+0.56%)
May 15, 2013
61.00
61.19
60.75
61.02
55,652
-0.01(-0.02%)
May 13, 2013
61.04
61.20
61.00
61.03
28,771
-0.31(-0.51%)
May 10, 2013
61.87
61.87
61.15
61.34
99,549
-0.60(-0.97%)
May 09, 2013
62.09
62.27
61.91
61.94
30,568
-0.08(-0.13%)
May 08, 2013
61.90
62.18
61.84
62.02
59,396
+0.19(+0.31%)
May 07, 2013
61.95
62.04
61.79
61.83
134,869
-0.24(-0.39%)
May 06, 2013
62.19
62.23
61.95
62.07
39,113
-0.16(-0.26%)
May 03, 2013
62.53
63.04
62.07
62.23
61,191
-0.81(-1.29%)
May 02, 2013
62.89
63.05
62.74
63.04
48,660
+0.11(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.