Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
60.12
60.46
59.92
60.38
75,197
+0.15(+0.25%)
Apr 28, 2016
60.14
60.47
60.10
60.23
172,303
+0.06(+0.10%)
Apr 27, 2016
59.95
60.29
59.76
60.17
89,300
+0.38(+0.64%)
Apr 26, 2016
60.02
60.02
59.61
59.79
102,355
-0.21(-0.35%)
Apr 25, 2016
60.34
60.34
59.92
60.00
90,307
-0.38(-0.63%)
Apr 22, 2016
60.29
60.53
60.00
60.38
227,665
+0.46(+0.77%)
Apr 21, 2016
59.88
60.04
59.63
59.92
106,379
-0.16(-0.27%)
Apr 20, 2016
60.36
60.63
60.00
60.08
215,738
-0.22(-0.36%)
Apr 19, 2016
60.11
60.52
60.00
60.30
334,115
+0.01(+0.02%)
Apr 18, 2016
59.90
60.29
59.74
60.29
205,154
+0.41(+0.68%)
Apr 15, 2016
59.94
60.28
59.71
59.88
1,037,597
+0.18(+0.30%)
Apr 14, 2016
59.68
59.85
59.62
59.70
77,187
-0.04(-0.07%)
Apr 13, 2016
59.58
59.86
59.32
59.74
181,878
+0.20(+0.34%)
Apr 12, 2016
59.75
59.78
59.36
59.54
123,649
-0.33(-0.55%)
Apr 11, 2016
59.88
60.02
59.76
59.87
148,393
-0.06(-0.10%)
Apr 08, 2016
60.02
60.13
59.73
59.93
94,083
-0.14(-0.23%)
Apr 07, 2016
59.82
60.14
59.82
60.07
139,004
+0.46(+0.77%)
Apr 06, 2016
59.60
59.70
59.42
59.61
439,033
-0.02(-0.03%)
Apr 05, 2016
59.60
59.68
59.48
59.63
36,555
+0.28(+0.47%)
Apr 04, 2016
59.27
59.38
59.12
59.35
78,958
+0.08(+0.13%)
Apr 01, 2016
59.45
59.46
59.01
59.27
216,902
-0.01(-0.02%)
Mar 31, 2016
58.96
59.37
58.94
59.28
273,701
+0.40(+0.68%)
Mar 30, 2016
58.98
59.23
58.80
58.88
205,287
-0.24(-0.41%)
Mar 29, 2016
58.97
59.26
58.78
59.12
149,914
+0.32(+0.54%)
Mar 28, 2016
58.56
59.00
58.56
58.80
53,797
-0.05(-0.08%)
Mar 24, 2016
58.81
58.85
58.85
58.85
80,500
+0.14(+0.24%)
Mar 23, 2016
58.54
58.73
58.24
58.71
95,928
+0.31(+0.53%)
Mar 22, 2016
58.50
58.74
58.23
58.40
85,854
-0.08(-0.14%)
Mar 21, 2016
58.26
58.52
58.23
58.48
126,820
+0.02(+0.03%)
Mar 18, 2016
58.34
58.66
58.27
58.46
386,619
+0.12(+0.21%)
Mar 17, 2016
58.04
58.55
57.91
58.34
268,288
+0.34(+0.59%)
Mar 16, 2016
57.84
58.10
57.65
58.00
151,807
+0.21(+0.36%)
Mar 15, 2016
57.79
57.97
57.60
57.79
115,224
+0.13(+0.23%)
Mar 14, 2016
57.51
57.82
57.22
57.66
157,457
+0.21(+0.37%)
Mar 11, 2016
57.36
57.51
57.14
57.45
131,750
+0.20(+0.35%)
Mar 10, 2016
56.96
57.35
56.70
57.25
189,125
+0.36(+0.63%)
Mar 09, 2016
57.08
57.22
56.69
56.89
430,019
-0.02(-0.04%)
Mar 08, 2016
57.10
57.30
56.86
56.91
351,021
+0.26(+0.46%)
Mar 07, 2016
56.89
56.89
56.38
56.65
216,485
-0.01(-0.02%)
Mar 04, 2016
56.74
56.74
56.33
56.66
388,795
+0.15(+0.27%)
Mar 03, 2016
56.30
56.65
56.18
56.51
122,594
+0.38(+0.68%)
Mar 02, 2016
56.32
56.32
55.94
56.13
180,831
+0.17(+0.30%)
Mar 01, 2016
56.32
56.47
55.88
55.96
178,105
-0.53(-0.94%)
Feb 29, 2016
56.33
56.68
56.33
56.49
96,584
+0.12(+0.21%)
Feb 26, 2016
56.21
56.42
56.20
56.37
145,466
-0.07(-0.12%)
Feb 25, 2016
56.22
56.64
56.21
56.44
126,925
+0.20(+0.36%)
Feb 24, 2016
56.44
56.62
55.99
56.24
72,076
+0.06(+0.11%)
Feb 23, 2016
55.72
56.35
55.72
56.18
80,287
+0.03(+0.05%)
Feb 22, 2016
56.28
56.28
55.93
56.15
43,173
+0.14(+0.25%)
Feb 19, 2016
56.04
56.27
55.88
56.01
215,446
-0.11(-0.20%)
Feb 18, 2016
55.81
56.12
55.64
56.12
193,110
+0.39(+0.70%)
Feb 17, 2016
55.62
55.75
55.19
55.73
224,835
+0.15(+0.27%)
Feb 16, 2016
55.69
55.83
55.41
55.58
192,717
-0.32(-0.57%)
Feb 12, 2016
55.82
55.90
55.90
55.90
135,000
-0.17(-0.30%)
Feb 11, 2016
56.56
56.85
55.92
56.07
401,464
-0.33(-0.59%)
Feb 10, 2016
56.34
56.54
56.20
56.40
298,341
+0.35(+0.62%)
Feb 09, 2016
56.20
56.40
55.93
56.05
606,921
-0.11(-0.20%)
Feb 08, 2016
55.77
56.20
55.71
56.16
344,288
+0.55(+0.99%)
Feb 05, 2016
55.54
55.75
55.48
55.61
271,765
-0.28(-0.50%)
Feb 04, 2016
55.74
55.89
55.53
55.89
618,101
+0.15(+0.27%)
Feb 03, 2016
55.85
56.14
55.62
55.74
233,622
-0.20(-0.36%)
Feb 02, 2016
55.79
56.00
55.61
55.94
102,087
+0.44(+0.79%)
Feb 01, 2016
55.33
55.56
55.26
55.50
178,328
-0.37(-0.66%)
Jan 29, 2016
56.00
56.07
55.67
55.87
82,425
+0.24(+0.43%)
Jan 28, 2016
55.48
55.78
55.47
55.63
102,219
+0.09(+0.16%)
Jan 27, 2016
55.54
55.76
55.31
55.54
78,585
-0.31(-0.56%)
Jan 26, 2016
55.81
55.98
55.64
55.85
183,272
-0.02(-0.04%)
Jan 25, 2016
55.78
55.87
55.59
55.87
375,306
+0.27(+0.49%)
Jan 22, 2016
55.38
55.60
55.11
55.60
199,638
+0.29(+0.52%)
Jan 21, 2016
55.41
55.62
55.19
55.31
95,864
-0.13(-0.23%)
Jan 20, 2016
55.73
55.92
55.08
55.44
204,760
-0.11(-0.20%)
Jan 19, 2016
55.64
55.86
55.47
55.55
389,737
-0.26(-0.47%)
Jan 15, 2016
56.01
55.81
55.81
55.81
243,500
+0.05(+0.09%)
Jan 14, 2016
56.09
56.18
55.63
55.76
149,980
-0.52(-0.92%)
Jan 13, 2016
56.24
56.38
56.05
56.28
138,113
+0.02(+0.04%)
Jan 12, 2016
55.93
56.41
55.84
56.26
182,905
+0.55(+0.99%)
Jan 11, 2016
55.88
55.99
55.68
55.71
51,141
-0.42(-0.75%)
Jan 08, 2016
56.00
56.28
55.93
56.13
57,008
+0.02(+0.04%)
Jan 07, 2016
56.13
56.25
55.88
56.11
51,694
-0.12(-0.21%)
Jan 06, 2016
56.06
56.29
55.95
56.23
117,131
+0.42(+0.75%)
Jan 05, 2016
55.71
55.87
55.58
55.81
283,367
+0.09(+0.16%)
Jan 04, 2016
55.95
56.12
55.57
55.72
59,256
+0.05(+0.09%)
Dec 31, 2015
55.73
55.67
55.67
55.67
173,400
+0.28(+0.51%)
Dec 30, 2015
55.38
55.61
55.31
55.39
354,303
+0.00(+0.00%)
Dec 29, 2015
56.01
56.01
55.37
55.39
134,410
-0.61(-1.09%)
Dec 28, 2015
55.94
56.21
55.92
56.00
69,923
+0.00(+0.00%)
Dec 24, 2015
55.95
56.00
56.00
56.00
39,300
-0.01(-0.02%)
Dec 23, 2015
55.85
56.03
55.76
56.01
287,146
-0.05(-0.09%)
Dec 22, 2015
56.29
56.34
55.90
56.06
201,746
-0.25(-0.44%)
Dec 21, 2015
56.49
56.58
56.24
56.31
251,419
-0.09(-0.16%)
Dec 18, 2015
56.47
56.55
56.36
56.40
123,884
+0.13(+0.23%)
Dec 17, 2015
56.34
56.48
55.99
56.27
173,270
+0.24(+0.43%)
Dec 16, 2015
55.90
56.16
55.71
56.03
115,890
+0.05(+0.09%)
Dec 15, 2015
55.79
56.05
55.76
55.98
311,345
+0.09(+0.16%)
Dec 14, 2015
56.32
56.48
55.85
55.89
295,480
-0.60(-1.06%)
Dec 11, 2015
56.72
56.74
56.45
56.49
86,602
+0.03(+0.05%)
Dec 10, 2015
56.62
56.71
56.46
56.46
119,313
-0.08(-0.14%)
Dec 09, 2015
56.55
56.75
56.24
56.54
131,876
-0.10(-0.18%)
Dec 08, 2015
56.86
56.95
56.58
56.64
33,998
-0.16(-0.28%)
Dec 07, 2015
56.60
57.10
56.60
56.80
70,386
+0.32(+0.57%)
Dec 04, 2015
56.14
56.70
56.14
56.48
113,351
+0.36(+0.64%)
Dec 03, 2015
56.75
56.75
56.00
56.12
51,448
-1.08(-1.89%)
Dec 02, 2015
57.21
57.34
57.02
57.20
63,073
-0.10(-0.17%)
Dec 01, 2015
56.83
57.38
56.83
57.30
192,650
+0.28(+0.49%)
Nov 30, 2015
56.89
57.04
56.86
57.02
36,257
+0.17(+0.30%)
Nov 27, 2015
56.95
56.99
56.76
56.85
21,031
-0.02(-0.04%)
Nov 25, 2015
56.91
56.87
56.87
56.87
68,000
+0.03(+0.05%)
Nov 24, 2015
56.84
56.94
56.80
56.84
57,069
+0.01(+0.02%)
Nov 23, 2015
56.75
56.93
56.74
56.83
40,458
+0.10(+0.18%)
Nov 20, 2015
56.94
56.98
56.69
56.73
27,504
-0.09(-0.16%)
Nov 19, 2015
56.87
56.94
56.75
56.82
59,964
+0.17(+0.30%)
Nov 18, 2015
56.53
56.69
56.38
56.65
115,541
+0.08(+0.14%)
Nov 17, 2015
56.23
56.62
56.05
56.57
146,414
+0.16(+0.28%)
Nov 16, 2015
56.50
56.53
56.22
56.41
199,645
-0.07(-0.12%)
Nov 13, 2015
56.33
56.51
56.16
56.48
136,868
+0.17(+0.30%)
Nov 12, 2015
56.19
56.45
56.13
56.31
120,624
+0.12(+0.21%)
Nov 11, 2015
56.19
56.22
55.84
56.19
171,705
-0.05(-0.09%)
Nov 10, 2015
56.49
56.49
56.12
56.24
267,077
+0.05(+0.09%)
Nov 09, 2015
56.20
56.35
56.04
56.19
387,409
-0.38(-0.67%)
Nov 06, 2015
56.65
56.65
56.35
56.57
723,169
-0.54(-0.95%)
Nov 05, 2015
57.04
57.13
56.77
57.11
437,212
+0.14(+0.25%)
Nov 04, 2015
57.11
57.17
56.89
56.97
116,288
+0.04(+0.07%)
Nov 03, 2015
57.18
57.18
56.83
56.93
102,562
-0.34(-0.59%)
Nov 02, 2015
57.11
57.38
56.99
57.27
161,666
-0.23(-0.40%)
Oct 30, 2015
57.29
57.52
57.16
57.50
62,256
+0.32(+0.56%)
Oct 29, 2015
57.62
57.64
57.09
57.18
125,337
-0.76(-1.31%)
Oct 28, 2015
58.01
58.01
57.71
57.94
76,703
-0.06(-0.10%)
Oct 27, 2015
58.25
58.28
57.97
58.00
312,296
-0.07(-0.12%)
Oct 26, 2015
58.06
58.18
57.90
58.07
173,121
+0.12(+0.21%)
Oct 23, 2015
57.63
57.96
57.63
57.95
93,411
-0.03(-0.05%)
Oct 22, 2015
57.99
58.22
57.70
57.98
221,494
+0.12(+0.21%)
Oct 21, 2015
57.74
57.91
57.59
57.86
231,373
+0.32(+0.56%)
Oct 20, 2015
57.45
57.58
57.26
57.54
184,035
-0.18(-0.31%)
Oct 19, 2015
57.71
57.79
57.28
57.72
431,091
-0.10(-0.17%)
Oct 16, 2015
57.77
57.84
57.55
57.82
291,689
+0.10(+0.17%)
Oct 15, 2015
57.79
57.87
57.50
57.72
329,672
-0.07(-0.12%)
Oct 14, 2015
57.66
57.90
57.49
57.79
325,370
+0.15(+0.26%)
Oct 13, 2015
57.59
57.67
57.27
57.64
286,311
+0.19(+0.33%)
Oct 12, 2015
57.37
57.72
57.29
57.45
176,452
+0.17(+0.30%)
Oct 09, 2015
57.18
57.31
56.99
57.28
52,893
+0.15(+0.26%)
Oct 08, 2015
57.41
57.41
56.79
57.13
118,805
-0.24(-0.42%)
Oct 07, 2015
57.19
57.41
56.99
57.37
111,299
+0.25(+0.43%)
Oct 06, 2015
56.76
57.17
56.76
57.12
116,459
+0.33(+0.59%)
Oct 05, 2015
56.78
56.98
56.66
56.79
91,323
-0.30(-0.53%)
Oct 02, 2015
57.28
57.40
56.89
57.09
69,503
+0.41(+0.72%)
Oct 01, 2015
56.85
57.02
56.67
56.68
65,139
-0.35(-0.61%)
Sep 30, 2015
56.83
57.07
56.71
57.03
45,734
+0.18(+0.32%)
Sep 29, 2015
56.91
57.06
56.81
56.85
67,555
-0.06(-0.11%)
Sep 28, 2015
56.84
57.12
56.80
56.91
439,261
+0.13(+0.23%)
Sep 25, 2015
56.91
56.95
56.73
56.78
145,111
-0.31(-0.54%)
Sep 24, 2015
57.37
57.47
57.06
57.09
17,084
+0.03(+0.05%)
Sep 23, 2015
57.14
57.22
56.91
57.06
21,700
-0.04(-0.07%)
Sep 22, 2015
57.05
57.22
56.94
57.10
61,117
+0.34(+0.60%)
Sep 21, 2015
57.07
57.10
56.63
56.76
63,529
-0.59(-1.03%)
Sep 18, 2015
57.19
57.43
57.08
57.35
34,015
+0.51(+0.90%)
Sep 17, 2015
56.43
56.95
56.24
56.84
34,353
+0.61(+1.08%)
Sep 16, 2015
56.19
56.48
56.17
56.23
27,340
+0.04(+0.07%)
Sep 15, 2015
56.72
56.77
56.15
56.19
51,946
-0.74(-1.30%)
Sep 14, 2015
57.20
57.20
56.89
56.93
22,258
+0.06(+0.11%)
Sep 11, 2015
57.00
57.09
56.81
56.87
29,497
+0.23(+0.41%)
Sep 10, 2015
56.97
56.97
56.64
56.64
44,836
-0.34(-0.60%)
Sep 09, 2015
56.49
57.08
56.44
56.98
82,400
+0.15(+0.26%)
Sep 08, 2015
57.05
57.12
56.66
56.83
295,752
-0.45(-0.79%)
Sep 04, 2015
57.16
57.28
57.28
57.28
32,800
+0.24(+0.42%)
Sep 03, 2015
56.98
57.13
56.82
57.04
33,781
+0.10(+0.18%)
Sep 02, 2015
56.78
57.03
56.38
56.94
71,133
+0.06(+0.11%)
Sep 01, 2015
56.39
56.99
56.39
56.88
67,982
+0.25(+0.44%)
Aug 31, 2015
57.19
57.48
56.63
56.63
67,434
-0.24(-0.42%)
Aug 28, 2015
57.25
57.34
56.85
56.87
65,884
+0.15(+0.26%)
Aug 27, 2015
56.61
57.20
56.61
56.72
90,047
+0.06(+0.11%)
Aug 26, 2015
56.85
57.09
56.42
56.66
505,742
-0.29(-0.51%)
Aug 25, 2015
57.20
57.48
56.84
56.95
75,778
-0.47(-0.82%)
Aug 24, 2015
57.77
58.40
57.35
57.42
66,140
-0.61(-1.05%)
Aug 21, 2015
57.98
58.19
57.79
58.03
42,334
+0.15(+0.26%)
Aug 20, 2015
57.90
58.13
57.87
57.88
129,297
+0.10(+0.17%)
Aug 19, 2015
57.35
57.89
57.33
57.78
47,571
+0.26(+0.45%)
Aug 18, 2015
57.72
57.86
57.52
57.52
23,783
-0.20(-0.35%)
Aug 17, 2015
57.89
58.04
57.71
57.72
85,853
+0.09(+0.16%)
Aug 14, 2015
57.56
57.84
57.45
57.63
25,428
+0.05(+0.09%)
Aug 13, 2015
57.70
57.87
57.55
57.58
32,889
-0.15(-0.26%)
Aug 12, 2015
58.03
58.28
57.72
57.73
63,438
-0.38(-0.65%)
Aug 11, 2015
57.84
58.26
57.84
58.11
77,737
+0.54(+0.94%)
Aug 10, 2015
57.83
57.90
57.51
57.57
54,789
-0.58(-1.00%)
Aug 07, 2015
57.80
58.18
57.79
58.15
91,935
+0.50(+0.87%)
Aug 06, 2015
57.64
57.86
57.56
57.65
64,026
+0.15(+0.26%)
Aug 05, 2015
57.60
57.78
57.45
57.50
61,894
-0.27(-0.47%)
Aug 04, 2015
58.00
58.11
57.76
57.77
28,623
-0.36(-0.62%)
Aug 03, 2015
57.82
58.24
57.79
58.13
304,337
+0.13(+0.22%)
Jul 31, 2015
58.10
58.16
57.84
58.00
55,820
+0.29(+0.50%)
Jul 30, 2015
57.57
57.79
57.56
57.71
54,217
+0.20(+0.35%)
Jul 29, 2015
57.53
57.57
57.25
57.51
182,135
-0.01(-0.02%)
Jul 28, 2015
57.62
57.62
57.40
57.52
129,934
-0.25(-0.43%)
Jul 27, 2015
57.89
57.91
57.57
57.77
145,955
-0.04(-0.07%)
Jul 24, 2015
57.96
57.96
57.65
57.81
41,985
-0.05(-0.09%)
Jul 23, 2015
57.47
57.89
57.35
57.86
68,775
+0.45(+0.78%)
Jul 22, 2015
57.38
57.61
57.31
57.41
213,451
+0.03(+0.05%)
Jul 21, 2015
56.94
57.39
56.94
57.38
223,478
+0.20(+0.35%)
Jul 20, 2015
57.26
57.26
57.02
57.18
286,432
-0.05(-0.09%)
Jul 17, 2015
57.24
57.50
57.19
57.23
158,081
-0.01(-0.02%)
Jul 16, 2015
56.83
57.24
56.83
57.24
187,805
+0.26(+0.46%)
Jul 15, 2015
56.61
57.12
56.53
56.98
149,570
+0.30(+0.53%)
Jul 14, 2015
56.75
56.75
56.48
56.68
60,153
+0.04(+0.07%)
Jul 13, 2015
56.51
56.88
56.51
56.64
256,350
-0.07(-0.12%)
Jul 10, 2015
56.74
56.90
56.62
56.71
61,978
-0.50(-0.87%)
Jul 09, 2015
57.55
57.62
57.21
57.21
39,374
-0.72(-1.24%)
Jul 08, 2015
57.90
58.00
57.62
57.93
70,319
+0.17(+0.29%)
Jul 07, 2015
57.92
58.04
57.62
57.76
110,289
+0.32(+0.56%)
Jul 06, 2015
57.37
57.55
57.05
57.44
279,182
+0.63(+1.11%)
Jul 02, 2015
57.01
56.81
56.81
56.81
50,200
+0.13(+0.23%)
Jul 01, 2015
56.64
56.85
56.55
56.68
239,666
-0.47(-0.82%)
Jun 30, 2015
57.04
57.49
57.04
57.15
115,230
-0.04(-0.07%)
Jun 29, 2015
56.89
57.29
56.62
57.19
54,128
+0.63(+1.11%)
Jun 26, 2015
56.77
56.81
56.40
56.56
52,462
-0.35(-0.62%)
Jun 25, 2015
57.19
57.21
56.89
56.91
80,715
-0.16(-0.28%)
Jun 24, 2015
57.02
57.24
56.91
57.07
48,084
+0.18(+0.32%)
Jun 23, 2015
56.85
57.15
56.76
56.89
78,561
-0.25(-0.44%)
Jun 22, 2015
57.50
57.60
57.06
57.14
101,968
-0.62(-1.07%)
Jun 19, 2015
57.58
57.83
57.58
57.76
89,084
+0.43(+0.75%)
Jun 18, 2015
57.34
57.48
57.09
57.33
56,920
-0.08(-0.14%)
Jun 17, 2015
57.59
57.64
57.10
57.41
119,406
-0.17(-0.30%)
Jun 16, 2015
57.59
57.70
57.36
57.58
62,655
+0.13(+0.23%)
Jun 15, 2015
57.68
57.69
57.37
57.45
39,301
-0.02(-0.03%)
Jun 12, 2015
57.42
57.91
57.42
57.47
40,789
-0.07(-0.12%)
Jun 11, 2015
57.07
57.56
57.06
57.54
66,232
+0.77(+1.36%)
Jun 10, 2015
56.95
56.96
56.67
56.77
163,016
-0.28(-0.49%)
Jun 09, 2015
57.25
57.33
56.99
57.05
67,963
-0.43(-0.75%)
Jun 08, 2015
57.61
57.79
57.44
57.48
77,386
-0.14(-0.24%)
Jun 05, 2015
57.78
57.95
57.48
57.62
89,323
-0.40(-0.69%)
Jun 04, 2015
57.95
58.12
57.77
58.02
92,325
+0.38(+0.66%)
Jun 03, 2015
57.73
57.91
57.46
57.64
211,348
-0.47(-0.81%)
Jun 02, 2015
58.39
58.57
57.94
58.11
146,718
-0.59(-1.01%)
Jun 01, 2015
58.97
59.17
58.55
58.70
82,832
-0.71(-1.20%)
May 29, 2015
59.60
59.70
59.30
59.41
62,153
+0.08(+0.13%)
May 28, 2015
59.44
59.57
59.33
59.33
51,320
-0.26(-0.44%)
May 27, 2015
59.44
59.63
59.25
59.59
61,784
+0.25(+0.42%)
May 26, 2015
58.93
59.49
58.93
59.34
50,034
+0.41(+0.70%)
May 22, 2015
58.95
58.93
58.93
58.93
125,900
+0.06(+0.10%)
May 21, 2015
58.56
59.01
58.56
58.87
129,532
+0.31(+0.53%)
May 20, 2015
58.50
58.66
58.30
58.56
53,010
+0.07(+0.12%)
May 19, 2015
58.43
58.94
58.42
58.49
123,677
-0.41(-0.70%)
May 18, 2015
59.23
59.23
58.79
58.90
131,600
-0.57(-0.96%)
May 15, 2015
58.99
59.61
58.99
59.47
321,250
+0.86(+1.47%)
May 14, 2015
58.63
58.86
58.41
58.61
423,795
+0.15(+0.26%)
May 13, 2015
59.09
59.10
58.37
58.46
354,962
-0.31(-0.53%)
May 12, 2015
58.64
58.98
58.42
58.77
307,416
+0.13(+0.22%)
May 11, 2015
59.44
59.44
58.64
58.64
294,043
-1.16(-1.94%)
May 08, 2015
59.88
60.04
59.58
59.80
527,771
+0.30(+0.50%)
May 07, 2015
59.41
59.50
59.09
59.50
998,358
+0.34(+0.57%)
May 06, 2015
59.57
59.60
58.99
59.16
210,319
-0.60(-1.00%)
May 05, 2015
60.04
60.07
59.46
59.76
205,052
-0.29(-0.48%)
May 04, 2015
60.36
60.56
59.92
60.05
213,097
-0.34(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.