Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.70	29.79	29.52	29.52	558,373	-0.15(-0.50%)
Apr 27, 2018	29.61	29.72	29.53	29.67	609,427	+0.05(+0.18%)
Apr 26, 2018	29.67	29.71	29.59	29.62	458,593	+0.16(+0.56%)
Apr 25, 2018	29.36	29.48	29.26	29.46	646,405	-0.10(-0.32%)
Apr 24, 2018	29.79	29.82	29.46	29.55	1,201,053	-0.19(-0.64%)
Apr 23, 2018	29.73	29.82	29.67	29.74	831,519	-0.06(-0.20%)
Apr 20, 2018	29.80	29.92	29.76	29.80	756,683	-0.15(-0.49%)
Apr 19, 2018	30.06	30.10	29.85	29.95	1,191,593	-0.13(-0.43%)
Apr 18, 2018	30.13	30.15	30.03	30.08	903,454	+0.01(+0.03%)
Apr 17, 2018	30.03	30.14	29.98	30.07	705,146	+0.16(+0.52%)
Apr 16, 2018	29.97	30.01	29.86	29.92	628,493	+0.06(+0.20%)
Apr 13, 2018	29.88	29.92	29.76	29.85	678,215	+0.05(+0.17%)
Apr 12, 2018	29.75	29.84	29.72	29.80	591,941	+0.13(+0.44%)
Apr 11, 2018	29.78	29.89	29.66	29.67	714,862	-0.23(-0.78%)
Apr 10, 2018	29.90	29.98	29.84	29.91	649,790	+0.23(+0.79%)
Apr 09, 2018	29.72	29.88	29.64	29.67	862,788	+0.27(+0.91%)
Apr 06, 2018	29.65	29.73	29.34	29.40	1,041,418	-0.08(-0.26%)
Apr 05, 2018	29.46	29.65	29.41	29.48	6,071,382	+0.11(+0.38%)
Apr 04, 2018	29.00	29.37	29.00	29.37	1,305,705	-0.01(-0.03%)
Apr 03, 2018	29.42	29.45	29.20	29.38	1,962,338	-0.03(-0.12%)
Apr 02, 2018	29.89	29.90	29.30	29.41	1,069,802	-0.40(-1.34%)
Mar 29, 2018		29.81	29.81	29.81	0	+0.11(+0.38%)
Mar 28, 2018	29.59	29.93	29.46	29.70	1,445,875	+0.31(+1.06%)
Mar 27, 2018	29.66	29.75	29.33	29.39	1,440,102	-0.25(-0.85%)
Mar 26, 2018	29.67	29.74	29.31	29.64	1,148,724	+0.49(+1.70%)
Mar 23, 2018	29.54	29.61	29.13	29.14	1,389,688	-0.19(-0.65%)
Mar 22, 2018	29.73	29.81	29.32	29.33	1,480,320	-0.64(-2.14%)
Mar 21, 2018	29.98	30.07	29.86	29.98	860,228	-0.08(-0.26%)
Mar 20, 2018	29.94	30.10	29.92	30.05	983,863	-0.03(-0.12%)
Mar 19, 2018	30.26	30.29	29.97	30.09	1,025,479	-0.16(-0.52%)
Mar 16, 2018	30.28	30.37	30.21	30.24	946,784	-0.04(-0.14%)
Mar 15, 2018	30.22	30.43	30.22	30.29	526,942	-0.02(-0.06%)
Mar 14, 2018	30.47	30.47	30.24	30.31	883,655	+0.05(+0.17%)
Mar 13, 2018	30.60	30.63	30.24	30.25	701,969	-0.24(-0.80%)
Mar 12, 2018	30.46	30.54	30.44	30.50	695,181	+0.07(+0.23%)
Mar 09, 2018	30.30	30.44	30.26	30.43	687,366	+0.25(+0.83%)
Mar 08, 2018	30.19	30.28	30.10	30.18	1,206,285	+0.08(+0.26%)
Mar 07, 2018		30.15	29.94	30.10	2,787,304	-0.08(-0.26%)
Mar 06, 2018	30.22	30.31	30.13	30.18	10,116,715	+0.05(+0.17%)
Mar 05, 2018	29.87	30.17	29.85	30.12	1,102,339	+0.32(+1.08%)
Mar 02, 2018	29.84	29.85	29.52	29.80	2,119,539	+0.05(+0.17%)
Mar 01, 2018	29.97	30.08	29.56	29.75	1,390,228	-0.54(-1.78%)
Feb 28, 2018	30.62	30.64	30.28	30.29	1,487,467	-0.45(-1.47%)
Feb 27, 2018	30.85	30.89	30.70	30.74	5,692,992	-0.36(-1.14%)
Feb 26, 2018	30.90	31.11	30.80	31.09	996,003	+0.20(+0.65%)
Feb 23, 2018	30.74	30.90	30.70	30.90	719,462	+0.14(+0.45%)
Feb 22, 2018				30.76	654,293	+0.12(+0.40%)
Feb 21, 2018	30.80	30.97	30.63	30.64	1,157,492	-0.14(-0.45%)
Feb 20, 2018	30.79	30.90	30.68	30.77	858,739	-0.41(-1.31%)
Feb 16, 2018		31.18	31.18	31.18	0	-0.06(-0.19%)
Feb 15, 2018	31.07	31.26	30.95	31.24	605,691	+0.27(+0.87%)
Feb 14, 2018	30.30	30.98	30.27	30.97	601,827	+0.68(+2.23%)
Feb 13, 2018	30.28	30.33	30.17	30.30	1,151,590	-0.12(-0.40%)
Feb 12, 2018	30.17	30.48	30.14	30.42	838,949	+0.37(+1.24%)
Feb 09, 2018	30.03	30.20	29.51	30.05	2,640,923	+0.07(+0.23%)
Feb 08, 2018	30.55	30.57	29.98	29.98	1,794,285	-0.64(-2.10%)
Feb 07, 2018	30.60	30.75	30.54	30.62	1,490,850	-0.08(-0.25%)
Feb 06, 2018	30.48	30.77	30.19	30.70	3,818,337	-0.17(-0.56%)
Feb 05, 2018	31.36	31.37	30.60	30.87	2,997,642	-0.83(-2.63%)
Feb 02, 2018	31.97	32.00	31.67	31.70	1,242,724	-0.62(-1.93%)
Feb 01, 2018	32.25	32.40	32.22	32.33	1,269,674	+0.09(+0.27%)
Jan 31, 2018	32.41	32.52	32.20	32.24	968,374	-0.09(-0.27%)
Jan 30, 2018	32.47	32.53	32.32	32.33	1,187,078	-0.06(-0.19%)
Jan 29, 2018	32.57	32.60	32.36	32.39	963,748	-0.35(-1.06%)
Jan 26, 2018	32.69	32.78	32.64	32.73	1,291,487	+0.33(+1.02%)
Jan 25, 2018	32.68	32.82	32.38	32.40	2,091,830	+0.07(+0.21%)
Jan 24, 2018	32.55	32.71	32.25	32.34	1,620,162	+0.26(+0.81%)
Jan 23, 2018	32.05	32.16	32.02	32.08	679,482	+0.14(+0.43%)
Jan 22, 2018	31.86	31.94	31.86	31.94	739,818	+0.03(+0.11%)
Jan 19, 2018	31.90	31.92	31.78	31.90	769,810	+0.11(+0.35%)
Jan 18, 2018	31.76	31.84	31.71	31.79	739,701	+0.07(+0.22%)
Jan 17, 2018	31.67	31.81	31.57	31.72	897,056	+0.03(+0.08%)
Jan 16, 2018	31.72	31.75	31.62	31.69	1,139,111	+0.01(+0.03%)
Jan 12, 2018		31.68	31.68	31.68	0	+0.29(+0.94%)
Jan 11, 2018	31.31	31.40	31.30	31.39	1,126,575	+0.10(+0.30%)
Jan 10, 2018			31.24	31.29	1,186,003	-0.14(-0.44%)
Jan 09, 2018	31.39	31.45	31.31	31.43	2,208,342	+0.01(+0.03%)
Jan 08, 2018	31.43	31.43	31.36	31.42	860,239	-0.05(-0.17%)
Jan 05, 2018	31.34	31.49	31.32	31.48	953,074	+0.15(+0.47%)
Jan 04, 2018	31.27	31.35	31.26	31.33	1,171,039	+0.19(+0.61%)
Jan 03, 2018	30.90	31.17	30.88	31.14	791,472	+0.16(+0.50%)
Jan 02, 2018	30.94	30.98	30.81	30.98	983,607	+0.12(+0.39%)
Dec 29, 2017		30.86	30.86	30.86	0	+0.04(+0.14%)
Dec 28, 2017	30.85	30.90	30.82	30.82	432,239	+0.13(+0.42%)
Dec 27, 2017	30.61	30.70	30.58	30.69	435,345	+0.20(+0.65%)
Dec 26, 2017	30.51	30.55	30.37	30.49	641,970	-0.03(-0.11%)
Dec 22, 2017	30.46	30.53	30.43	30.52	572,391	+0.00(+0.00%)
Dec 21, 2017	30.43	30.61	30.40	30.52	471,067	+0.19(+0.63%)
Dec 20, 2017	30.46	30.50	30.31	30.33	889,028	-0.23(-0.77%)
Dec 19, 2017	30.64	30.65	30.50	30.57	934,716	-0.16(-0.51%)
Dec 18, 2017	30.64	30.79	30.60	30.72	1,034,170	+0.29(+0.94%)
Dec 15, 2017	30.42	30.45	30.28	30.44	642,611	+0.07(+0.23%)
Dec 14, 2017	30.50	30.53	30.37	30.37	617,809	-0.04(-0.14%)
Dec 13, 2017	30.42	30.51	30.38	30.41	1,688,496	+0.12(+0.40%)
Dec 12, 2017	30.15	30.30	30.11	30.29	836,063	+0.07(+0.23%)
Dec 11, 2017	30.18	30.22	30.14	30.22	767,927	+0.00(+0.00%)
Dec 08, 2017	30.05	30.22	30.05	30.22	563,342	+0.16(+0.55%)
Dec 07, 2017	30.05	30.10	30.00	30.05	901,576	-0.07(-0.23%)
Dec 06, 2017	30.13	30.21	30.11	30.12	435,190	+0.02(+0.06%)
Dec 05, 2017	30.21	30.27	30.06	30.11	663,498	-0.18(-0.60%)
Dec 04, 2017	30.52	30.52	30.27	30.29	724,416	-0.18(-0.60%)
Dec 01, 2017	30.33	30.57	30.32	30.47	1,622,545	+0.13(+0.43%)
Nov 30, 2017	30.44	30.49	30.28	30.34	1,082,197	+0.05(+0.17%)
Nov 29, 2017	30.38	30.44	30.22	30.29	812,215	-0.22(-0.71%)
Nov 28, 2017	30.38	30.52	30.30	30.51	617,376	+0.22(+0.72%)
Nov 27, 2017	30.40	30.44	30.27	30.29	664,881	-0.25(-0.82%)
Nov 24, 2017	30.57	30.60	30.49	30.54	395,676	+0.20(+0.66%)
Nov 22, 2017	30.43	30.45	30.30	30.34	806,462	+0.14(+0.46%)
Nov 21, 2017	30.22	30.29	30.18	30.20	772,026	+0.17(+0.58%)
Nov 20, 2017	30.09	30.17	30.02	30.03	1,249,292	+0.20(+0.67%)
Nov 17, 2017	29.71	29.89	29.65	29.83	1,647,383	+0.16(+0.53%)
Nov 16, 2017	29.72	29.75	29.65	29.67	776,365	+0.16(+0.53%)
Nov 15, 2017	29.58	29.59	29.52	29.52	647,048	-0.16(-0.53%)
Nov 14, 2017	29.65	29.72	29.59	29.67	683,836	+0.04(+0.15%)
Nov 13, 2017	29.53	29.67	29.52	29.63	1,038,843	+0.01(+0.03%)
Nov 10, 2017	29.66	29.68	29.54	29.62	506,739	-0.15(-0.50%)
Nov 09, 2017	29.67	29.82	29.62	29.77	1,989,393	-0.11(-0.38%)
Nov 08, 2017	29.79	29.93	29.77	29.88	837,520	+0.08(+0.26%)
Nov 07, 2017	29.88	29.92	29.72	29.80	2,022,744	-0.22(-0.72%)
Nov 06, 2017	29.98	30.05	29.95	30.02	346,499	-0.02(-0.06%)
Nov 03, 2017	29.99	30.08	29.92	30.04	827,993	+0.07(+0.23%)
Nov 02, 2017	29.92	29.99	29.88	29.97	931,458	+0.19(+0.64%)
Nov 01, 2017	29.89	29.98	29.78	29.78	1,133,011	-0.17(-0.58%)
Oct 31, 2017	29.92	29.98	29.88	29.95	817,493	+0.16(+0.52%)
Oct 30, 2017	29.67	29.82	29.67	29.79	279,696	+0.11(+0.38%)
Oct 27, 2017	29.67	29.71	29.62	29.68	504,505	-0.06(-0.20%)
Oct 26, 2017	29.80	29.84	29.72	29.74	501,405	+0.02(+0.06%)
Oct 25, 2017	29.85	29.88	29.56	29.72	1,119,071	-0.18(-0.61%)
Oct 24, 2017	29.96	29.98	29.87	29.91	873,805	-0.21(-0.69%)
Oct 23, 2017	30.23	30.23	30.09	30.11	708,017	-0.11(-0.37%)
Oct 20, 2017	30.22	30.24	30.12	30.23	1,149,738	-0.18(-0.60%)
Oct 19, 2017	30.42	30.47	30.38	30.41	752,641	-0.06(-0.20%)
Oct 18, 2017	30.42	30.49	30.40	30.47	790,294	+0.04(+0.14%)
Oct 17, 2017	30.44	30.46	30.34	30.43	1,204,493	-0.15(-0.48%)
Oct 16, 2017	30.52	30.60	30.49	30.57	1,045,081	-0.14(-0.45%)
Oct 13, 2017	30.71	30.71	30.65	30.71	564,899	+0.09(+0.28%)
Oct 12, 2017	30.61	30.67	30.58	30.63	1,017,077	+0.01(+0.03%)
Oct 11, 2017	30.57	30.64	30.55	30.62	960,793	+0.02(+0.06%)
Oct 10, 2017	30.49	30.60	30.46	30.60	580,736	+0.30(+1.00%)
Oct 09, 2017	30.31	30.33	30.26	30.30	382,298	-0.09(-0.29%)
Oct 06, 2017	30.24	30.38	30.21	30.38	1,064,829	-0.07(-0.23%)
Oct 05, 2017	30.43	30.45	30.38	30.45	460,858	-0.08(-0.26%)
Oct 04, 2017	30.56	30.60	30.51	30.53	626,937	-0.03(-0.11%)
Oct 03, 2017	30.51	30.61	30.47	30.57	1,046,986	+0.16(+0.51%)
Oct 02, 2017	30.42	30.46	30.35	30.41	806,402	+0.03(+0.09%)
Sep 29, 2017	30.19	30.44	30.13	30.38	1,198,673	+0.30(+1.01%)
Sep 28, 2017	30.02	30.14	30.02	30.08	497,850	+0.08(+0.26%)
Sep 27, 2017		30.03	29.89	30.00	1,094,846	-0.11(-0.37%)
Sep 26, 2017	30.15	30.18	30.05	30.11	1,000,984	-0.05(-0.17%)
Sep 25, 2017	30.14	30.25	30.13	30.17	1,046,768	-0.02(-0.06%)
Sep 22, 2017	30.24	30.28	30.16	30.18	519,254	+0.06(+0.20%)
Sep 21, 2017	30.05	30.16	30.04	30.12	466,827	-0.08(-0.26%)
Sep 20, 2017	30.35	30.38	30.08	30.20	602,970	-0.10(-0.34%)
Sep 19, 2017	30.27	30.32	30.24	30.31	593,960	+0.13(+0.43%)
Sep 18, 2017	30.31	30.32	30.13	30.18	858,085	-0.01(-0.03%)
Sep 15, 2017	30.18	30.23	30.11	30.18	1,237,843	+0.03(+0.12%)
Sep 14, 2017	30.05	30.15	30.01	30.15	868,019	+0.03(+0.12%)
Sep 13, 2017	30.24	30.25	30.07	30.11	594,835	-0.20(-0.66%)
Sep 12, 2017	30.23	30.36	30.22	30.31	480,443	+0.08(+0.26%)
Sep 11, 2017	30.21	30.31	30.20	30.24	585,409	+0.16(+0.55%)
Sep 08, 2017	30.15	30.19	30.07	30.07	777,092	+0.07(+0.23%)
Sep 07, 2017	29.92	30.06	29.88	30.00	796,331	+0.28(+0.93%)
Sep 06, 2017	29.66	29.80	29.65	29.72	559,490	+0.09(+0.29%)
Sep 05, 2017	29.68	29.77	29.52	29.64	1,204,923	-0.08(-0.26%)
Sep 01, 2017	29.83	29.88	29.67	29.72	700,275	-0.04(-0.15%)
Aug 31, 2017	29.60	29.79	29.57	29.76	436,843	+0.25(+0.85%)
Aug 30, 2017	29.56	29.59	29.46	29.51	859,216	-0.14(-0.47%)
Aug 29, 2017	29.72	29.82	29.65	29.65	713,155	-0.08(-0.26%)
Aug 28, 2017	29.81	29.82	29.69	29.72	337,295	-0.06(-0.20%)
Aug 25, 2017	29.71	29.85	29.70	29.79	679,005	+0.16(+0.53%)
Aug 24, 2017	29.81	29.83	29.63	29.63	600,900	-0.05(-0.18%)
Aug 23, 2017	29.61	29.71	29.60	29.68	416,882	-0.03(-0.12%)
Aug 22, 2017	29.65	29.73	29.61	29.72	1,010,447	+0.16(+0.56%)
Aug 21, 2017	29.53	29.61	29.49	29.55	1,038,445	+0.14(+0.47%)
Aug 18, 2017	29.54	29.58	29.39	29.41	725,647	-0.09(-0.29%)
Aug 17, 2017	29.68	29.75	29.49	29.50	914,561	-0.26(-0.87%)
Aug 16, 2017	29.61	29.78	29.58	29.76	732,757	+0.12(+0.41%)
Aug 15, 2017	29.57	29.64	29.48	29.64	500,713	-0.03(-0.09%)
Aug 14, 2017	29.66	29.76	29.64	29.66	410,921	+0.17(+0.59%)
Aug 11, 2017	29.49	29.55	29.43	29.49	698,412	-0.08(-0.26%)
Aug 10, 2017	29.79	29.81	29.56	29.57	1,254,821	-0.43(-1.42%)
Aug 09, 2017	29.94	30.02	29.85	29.99	903,952	+0.07(+0.23%)
Aug 08, 2017	30.06	30.12	29.88	29.92	738,529	-0.20(-0.66%)
Aug 07, 2017	30.11	30.14	30.05	30.12	554,163	-0.06(-0.20%)
Aug 04, 2017	30.08	30.21	30.03	30.18	749,430	+0.07(+0.23%)
Aug 03, 2017	30.13	30.25	30.11	30.11	570,383	+0.02(+0.06%)
Aug 02, 2017	30.12	30.18	30.05	30.10	1,130,258	+0.04(+0.14%)
Aug 01, 2017	30.13	30.14	30.03	30.05	1,021,017	+0.16(+0.52%)
Jul 31, 2017	29.98	29.98	29.87	29.90	862,319	+0.09(+0.29%)
Jul 28, 2017	29.69	29.83	29.67	29.81	809,658	-0.04(-0.15%)
Jul 27, 2017	30.06	30.06	29.75	29.85	1,049,131	-0.27(-0.89%)
Jul 26, 2017	29.96	30.16	29.90	30.12	1,281,496	+0.10(+0.32%)
Jul 25, 2017	30.17	30.18	29.98	30.03	591,759	-0.09(-0.29%)
Jul 24, 2017	30.11	30.12	29.98	30.11	384,365	-0.08(-0.26%)
Jul 21, 2017	30.21	30.22	30.09	30.19	370,425	-0.08(-0.26%)
Jul 20, 2017	30.15	30.31	30.14	30.27	479,724	+0.05(+0.17%)
Jul 19, 2017	30.22	30.27	30.18	30.22	521,600	+0.15(+0.49%)
Jul 18, 2017	30.11	30.16	30.04	30.07	634,619	+0.10(+0.35%)
Jul 17, 2017	30.01	30.05	29.95	29.97	464,768	+0.00(+0.00%)
Jul 14, 2017	29.85	29.99	29.82	29.97	857,526	+0.13(+0.44%)
Jul 13, 2017	29.82	29.85	29.70	29.84	1,228,574	-0.01(-0.03%)
Jul 12, 2017	29.76	29.89	29.74	29.85	2,026,887	+0.36(+1.21%)
Jul 11, 2017	29.30	29.49	29.28	29.49	609,075	-0.10(-0.35%)
Jul 10, 2017	29.54	29.61	29.49	29.59	554,792	+0.05(+0.18%)
Jul 07, 2017	29.39	29.55	29.34	29.54	687,801	+0.10(+0.32%)
Jul 06, 2017	29.36	29.49	29.29	29.45	981,698	-0.24(-0.82%)
Jul 05, 2017	29.50	29.69	29.46	29.69	982,431	-0.09(-0.29%)
Jul 03, 2017	29.79	29.88	29.77	29.78	589,891	+0.02(+0.06%)
Jun 30, 2017	29.87	29.90	29.66	29.76	898,500	-0.02(-0.06%)
Jun 29, 2017	29.94	29.94	29.64	29.78	792,553	-0.37(-1.24%)
Jun 28, 2017	30.06	30.15	29.99	30.15	648,452	+0.12(+0.40%)
Jun 27, 2017	29.96	30.16	29.92	30.03	1,535,236	+0.13(+0.44%)
Jun 26, 2017	29.98	30.02	29.88	29.90	1,658,270	+0.16(+0.52%)
Jun 23, 2017	29.59	29.79	29.59	29.74	533,521	+0.12(+0.41%)
Jun 22, 2017	29.61	29.71	29.57	29.62	862,272	+0.08(+0.26%)
Jun 21, 2017	29.49	29.55	29.46	29.54	785,196	+0.00(+0.00%)
Jun 20, 2017	29.77	29.77	29.51	29.54	1,260,649	-0.16(-0.53%)
Jun 19, 2017	29.63	29.73	29.62	29.70	1,561,476	+0.15(+0.52%)
Jun 16, 2017	29.38	29.57	29.37	29.55	922,182	+0.44(+1.52%)
Jun 15, 2017	28.88	29.13	28.88	29.11	1,108,687	-0.17(-0.58%)
Jun 14, 2017	29.45	29.50	29.17	29.28	715,864	-0.06(-0.20%)
Jun 13, 2017	29.30	29.38	29.28	29.33	829,836	+0.22(+0.76%)
Jun 12, 2017	29.15	29.18	29.05	29.11	821,856	-0.12(-0.41%)
Jun 09, 2017	29.16	29.26	29.11	29.23	834,522	+0.00(+0.00%)
Jun 08, 2017	29.26	29.28	29.12	29.23	1,077,564	-0.27(-0.92%)
Jun 07, 2017	29.61	29.62	29.39	29.50	972,761	-0.09(-0.32%)
Jun 06, 2017	29.62	29.63	29.55	29.60	1,232,309	-0.11(-0.37%)
Jun 05, 2017	29.82	29.85	29.61	29.71	2,056,887	-0.34(-1.13%)
Jun 02, 2017	29.90	30.06	29.84	30.05	768,856	+0.26(+0.88%)
Jun 01, 2017	29.69	29.78	29.67	29.78	962,078	+0.12(+0.40%)
May 31, 2017	29.76	29.82	29.64	29.67	809,392	+0.15(+0.52%)
May 30, 2017	29.46	29.56	29.43	29.51	727,455	-0.11(-0.37%)
May 26, 2017	29.52	29.68	29.52	29.62	671,916	-0.02(-0.06%)
May 25, 2017	29.69	29.78	29.60	29.64	1,034,141	+0.03(+0.11%)
May 24, 2017	29.51	29.62	29.49	29.61	957,254	-0.05(-0.17%)
May 23, 2017	29.73	29.76	29.61	29.66	2,388,313	-0.09(-0.31%)
May 22, 2017	29.82	29.85	29.70	29.75	1,342,258	+0.17(+0.57%)
May 19, 2017	29.45	29.60	29.45	29.58	434,181	+0.42(+1.46%)
May 18, 2017	29.01	29.18	29.01	29.16	1,285,454	+0.07(+0.23%)
May 17, 2017	29.34	29.41	29.08	29.09	882,061	-0.42(-1.41%)
May 16, 2017	29.46	29.51	29.40	29.50	419,330	+0.35(+1.19%)
May 15, 2017	29.06	29.17	29.06	29.16	701,012	+0.11(+0.38%)
May 12, 2017	28.86	29.08	28.84	29.05	796,627	+0.24(+0.83%)
May 11, 2017	28.75	28.81	28.70	28.81	1,011,330	-0.03(-0.12%)
May 10, 2017	28.81	28.85	28.73	28.84	1,010,213	-0.06(-0.21%)
May 09, 2017	28.89	28.95	28.81	28.90	1,754,147	+0.01(+0.03%)
May 08, 2017	28.95	28.95	28.85	28.89	933,920	-0.36(-1.22%)
May 05, 2017	28.99	29.25	28.95	29.25	884,811	+0.25(+0.85%)
May 04, 2017	28.70	29.00	28.67	29.00	1,053,599	+0.45(+1.58%)
May 03, 2017	28.66	28.66	28.54	28.55	856,983	+0.00(+0.00%)
May 02, 2017	28.44	28.57	28.39	28.55	939,645	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.