Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.06	50.28	49.46	49.75	450,048	-1.18(-2.32%)
Apr 29, 2020	50.67	51.39	50.47	50.93	1,045,839	+1.60(+3.25%)
Apr 28, 2020	50.04	50.49	49.24	49.33	484,743	+0.43(+0.88%)
Apr 27, 2020	47.71	49.07	47.68	48.90	590,087	+1.67(+3.54%)
Apr 24, 2020	47.19	47.44	46.49	47.23	622,676	+0.48(+1.02%)
Apr 23, 2020	47.01	47.67	46.69	46.75	352,141	-0.13(-0.27%)
Apr 22, 2020	47.07	47.35	46.76	46.88	447,056	+0.57(+1.23%)
Apr 21, 2020	46.38	47.02	46.11	46.31	678,556	-1.30(-2.72%)
Apr 20, 2020	47.99	48.42	47.25	47.60	644,937	-1.24(-2.54%)
Apr 17, 2020	48.44	48.97	47.86	48.84	1,288,281	+2.31(+4.97%)
Apr 16, 2020	47.32	47.35	46.14	46.53	907,028	-0.76(-1.62%)
Apr 15, 2020	47.80	47.92	47.19	47.30	1,039,829	-2.26(-4.56%)
Apr 14, 2020	50.20	50.31	48.92	49.56	1,329,802	+0.55(+1.13%)
Apr 13, 2020	50.85	50.85	48.52	49.00	905,618	-1.84(-3.61%)
Apr 09, 2020	49.86	51.30	49.74	50.84	1,915,680	+2.27(+4.68%)
Apr 08, 2020	46.97	48.76	46.51	48.56	1,403,705	+2.36(+5.11%)
Apr 07, 2020	48.09	48.37	46.20	46.20	859,540	+0.36(+0.79%)
Apr 06, 2020	44.40	46.13	44.40	45.84	1,797,647	+3.32(+7.81%)
Apr 03, 2020	43.17	43.56	41.93	42.52	502,477	-0.95(-2.18%)
Apr 02, 2020	42.15	43.82	42.15	43.46	520,492	+0.96(+2.26%)
Apr 01, 2020	43.22	43.26	42.14	42.50	1,239,792	-2.82(-6.22%)
Mar 31, 2020	46.19	46.45	44.89	45.32	817,176	-1.36(-2.91%)
Mar 30, 2020	45.81	46.81	44.88	46.68	530,376	+1.00(+2.19%)
Mar 27, 2020	45.14	47.09	44.63	45.68	821,864	-1.34(-2.85%)
Mar 26, 2020	44.58	47.13	44.44	47.02	1,769,537	+2.82(+6.38%)
Mar 25, 2020	43.30	45.94	42.00	44.20	1,679,194	+1.65(+3.88%)
Mar 24, 2020	39.97	42.67	39.97	42.55	1,566,486	+4.47(+11.74%)
Mar 23, 2020	39.77	39.84	37.56	38.08	1,248,610	-2.33(-5.77%)
Mar 20, 2020	42.26	42.99	40.19	40.41	854,957	-1.55(-3.70%)
Mar 19, 2020	40.59	42.82	39.15	41.96	1,030,705	+0.51(+1.24%)
Mar 18, 2020	42.05	43.16	39.53	41.45	904,455	-3.53(-7.84%)
Mar 17, 2020	43.96	45.93	42.39	44.98	922,441	+1.41(+3.25%)
Mar 16, 2020	43.91	46.55	42.59	43.56	1,364,856	-6.78(-13.47%)
Mar 13, 2020	48.25	50.56	46.01	50.35	1,252,697	+5.04(+11.11%)
Mar 12, 2020	46.55	48.77	44.85	45.31	2,886,904	-5.15(-10.20%)
Mar 11, 2020	51.95	52.11	49.85	50.46	980,052	-2.98(-5.57%)
Mar 10, 2020	52.79	53.47	50.58	53.44	914,932	+2.81(+5.55%)
Mar 09, 2020	51.68	52.58	50.31	50.62	885,723	-5.46(-9.74%)
Mar 06, 2020	55.51	56.52	54.81	56.08	720,431	-1.62(-2.81%)
Mar 05, 2020	58.38	58.69	57.09	57.71	1,361,839	-2.38(-3.96%)
Mar 04, 2020	59.01	60.10	58.25	60.09	1,913,751	+2.12(+3.66%)
Mar 03, 2020	59.97	60.43	57.56	57.97	2,053,483	-2.00(-3.34%)
Mar 02, 2020	57.31	59.97	56.77	59.97	1,469,149	+2.88(+5.04%)
Feb 28, 2020	56.46	57.37	55.62	57.09	2,346,429	-1.17(-2.00%)
Feb 27, 2020	59.83	60.50	58.26	58.26	2,399,898	-2.78(-4.55%)
Feb 26, 2020	61.81	62.43	61.01	61.04	602,170	-0.49(-0.80%)
Feb 25, 2020	63.87	63.88	61.36	61.53	1,074,497	-2.22(-3.49%)
Feb 24, 2020	63.81	64.32	63.51	63.75	717,273	-2.00(-3.04%)
Feb 21, 2020	66.00	66.00	65.42	65.75	119,603	-0.49(-0.75%)
Feb 20, 2020	65.99	66.43	65.63	66.24	184,504	+0.12(+0.19%)
Feb 19, 2020	66.12	66.30	66.08	66.12	171,642	+0.17(+0.26%)
Feb 18, 2020	66.16	66.27	65.69	65.95	206,150	-0.37(-0.55%)
Feb 14, 2020	66.05	66.31	66.03	66.31	104,247	+0.25(+0.37%)
Feb 13, 2020	65.71	66.14	65.71	66.07	125,432	+0.17(+0.25%)
Feb 12, 2020	65.96	66.03	65.82	65.90	193,845	+0.22(+0.33%)
Feb 11, 2020	65.65	65.99	65.62	65.68	118,132	+0.29(+0.44%)
Feb 10, 2020	64.92	65.40	64.92	65.40	176,443	+0.32(+0.49%)
Feb 07, 2020	65.02	65.21	64.85	65.08	282,678	-0.19(-0.30%)
Feb 06, 2020	65.60	65.60	65.19	65.27	181,768	+0.03(+0.04%)
Feb 05, 2020	65.04	65.28	64.90	65.24	263,559	+0.78(+1.20%)
Feb 04, 2020	64.42	64.86	64.42	64.47	383,325	+0.74(+1.15%)
Feb 03, 2020	63.56	64.23	63.56	63.73	286,946	+0.45(+0.71%)
Jan 31, 2020	64.17	64.18	63.09	63.28	612,723	-1.31(-2.03%)
Jan 30, 2020	63.54	64.62	63.51	64.60	281,115	+0.64(+1.00%)
Jan 29, 2020	64.24	64.36	63.94	63.96	181,887	-0.08(-0.13%)
Jan 28, 2020	63.77	64.24	63.65	64.04	193,088	+0.61(+0.97%)
Jan 27, 2020	63.26	63.71	62.96	63.43	212,651	-0.89(-1.38%)
Jan 24, 2020	64.95	64.95	64.00	64.31	243,748	-0.65(-1.00%)
Jan 23, 2020	64.75	65.02	64.43	64.97	200,583	+0.04(+0.06%)
Jan 22, 2020	65.09	65.22	64.86	64.93	777,085	+0.07(+0.11%)
Jan 21, 2020	64.74	65.15	64.74	64.86	234,526	-0.18(-0.28%)
Jan 17, 2020	64.97	65.11	64.88	65.04	841,548	+0.28(+0.44%)
Jan 16, 2020	64.45	64.78	64.41	64.76	185,510	+0.54(+0.84%)
Jan 15, 2020	64.00	64.31	63.97	64.22	254,287	+0.05(+0.07%)
Jan 14, 2020	64.43	64.46	64.08	64.17	405,974	-0.20(-0.32%)
Jan 13, 2020	63.99	64.37	63.89	64.37	301,640	+0.53(+0.83%)
Jan 10, 2020	64.07	64.10	63.76	63.84	149,233	-0.18(-0.29%)
Jan 09, 2020	63.98	64.07	63.84	64.03	194,414	+0.42(+0.65%)
Jan 08, 2020	63.23	63.89	63.23	63.61	255,992	+0.39(+0.61%)
Jan 07, 2020	63.48	63.56	63.22	63.22	150,405	-0.43(-0.68%)
Jan 06, 2020	63.18	63.67	63.18	63.65	311,420	-0.04(-0.06%)
Jan 03, 2020	63.34	63.89	63.34	63.69	266,674	-0.36(-0.56%)
Jan 02, 2020	64.00	64.06	63.70	64.05	393,600	+0.35(+0.54%)
Dec 31, 2019	63.48	63.77	63.44	63.70	158,317	+0.15(+0.23%)
Dec 30, 2019	63.81	63.82	63.46	63.56	159,377	-0.17(-0.27%)
Dec 27, 2019	63.87	63.88	63.64	63.73	185,352	-0.01(-0.02%)
Dec 26, 2019	63.55	63.74	63.54	63.74	106,297	+0.37(+0.59%)
Dec 24, 2019	63.32	63.43	63.29	63.37	198,329	+0.03(+0.04%)
Dec 23, 2019	63.64	63.64	63.28	63.34	234,316	-0.23(-0.36%)
Dec 20, 2019	63.66	63.80	63.50	63.57	452,675	+0.20(+0.32%)
Dec 19, 2019	63.17	63.42	63.17	63.36	364,807	+0.18(+0.28%)
Dec 18, 2019	63.43	63.43	63.19	63.19	554,160	-0.06(-0.09%)
Dec 17, 2019	63.27	63.37	63.21	63.24	820,694	+0.05(+0.08%)
Dec 16, 2019	63.40	63.40	63.02	63.19	481,177	+0.35(+0.56%)
Dec 13, 2019	62.86	63.20	62.59	62.84	303,335	-0.14(-0.23%)
Dec 12, 2019	62.34	63.09	62.34	62.98	732,395	+0.71(+1.14%)
Dec 11, 2019	62.47	62.58	62.22	62.28	89,189	-0.17(-0.27%)
Dec 10, 2019	62.53	62.60	62.37	62.45	137,145	-0.13(-0.21%)
Dec 09, 2019	62.63	62.72	62.49	62.58	144,647	-0.08(-0.13%)
Dec 06, 2019	62.50	62.80	62.50	62.66	307,026	+0.58(+0.94%)
Dec 05, 2019	61.92	62.11	61.82	62.08	565,582	+0.26(+0.42%)
Dec 04, 2019	61.55	61.95	61.42	61.81	267,833	+0.39(+0.64%)
Dec 03, 2019	61.38	61.46	61.06	61.42	347,910	-0.47(-0.76%)
Dec 02, 2019	62.59	62.59	61.86	61.89	483,905	-0.59(-0.94%)
Nov 29, 2019	62.56	62.67	62.41	62.48	181,957	-0.13(-0.21%)
Nov 27, 2019	62.41	62.63	62.34	62.62	416,027	+0.29(+0.47%)
Nov 26, 2019	62.17	62.34	62.07	62.32	329,158	+0.19(+0.31%)
Nov 25, 2019	61.87	62.17	61.87	62.13	552,215	+0.44(+0.72%)
Nov 22, 2019	61.62	61.77	61.48	61.69	206,928	+0.19(+0.31%)
Nov 21, 2019	61.89	61.89	61.41	61.50	318,345	-0.26(-0.43%)
Nov 20, 2019	61.80	61.93	61.40	61.76	386,458	-0.21(-0.34%)
Nov 19, 2019	61.94	62.06	61.84	61.97	640,810	+0.22(+0.35%)
Nov 18, 2019	61.63	61.79	61.56	61.75	362,119	+0.12(+0.20%)
Nov 15, 2019	61.63	61.65	61.48	61.63	404,519	+0.20(+0.32%)
Nov 14, 2019	61.11	61.43	61.11	61.43	302,017	+0.20(+0.32%)
Nov 13, 2019	61.11	61.40	61.00	61.23	430,062	-0.11(-0.18%)
Nov 12, 2019	61.44	61.66	61.33	61.34	210,879	-0.06(-0.11%)
Nov 11, 2019	61.21	61.47	61.17	61.41	144,406	-0.07(-0.12%)
Nov 08, 2019	61.34	61.48	61.17	61.48	181,523	+0.03(+0.05%)
Nov 07, 2019	61.55	61.75	61.40	61.45	226,220	+0.24(+0.39%)
Nov 06, 2019	61.02	61.26	60.99	61.21	258,592	+0.19(+0.31%)
Nov 05, 2019	61.28	61.30	60.87	61.02	821,050	-0.15(-0.25%)
Nov 04, 2019	61.43	61.46	61.09	61.17	488,460	+0.17(+0.28%)
Nov 01, 2019	60.79	61.00	60.70	61.00	657,913	+0.65(+1.08%)
Oct 31, 2019	60.47	60.52	60.04	60.35	2,990,095	-0.28(-0.46%)
Oct 30, 2019	60.53	60.70	60.15	60.63	446,995	+0.09(+0.15%)
Oct 29, 2019	60.33	60.81	60.33	60.53	402,769	+0.12(+0.20%)
Oct 28, 2019	60.43	60.58	60.39	60.41	177,209	+0.20(+0.33%)
Oct 25, 2019	59.94	60.35	59.94	60.22	187,820	+0.11(+0.18%)
Oct 24, 2019	60.12	60.17	59.88	60.11	142,476	+0.09(+0.15%)
Oct 23, 2019	59.74	60.02	59.69	60.02	137,373	+0.17(+0.29%)
Oct 22, 2019	60.06	60.24	59.81	59.84	220,930	-0.39(-0.64%)
Oct 21, 2019	59.87	60.25	59.87	60.23	129,003	+0.72(+1.21%)
Oct 18, 2019	59.23	59.68	59.23	59.51	161,764	+0.08(+0.14%)
Oct 17, 2019	59.60	59.69	59.31	59.43	241,037	+0.12(+0.20%)
Oct 16, 2019	59.36	59.43	59.15	59.31	151,415	-0.10(-0.16%)
Oct 15, 2019	59.03	59.63	58.95	59.41	283,098	+0.56(+0.95%)
Oct 14, 2019	58.64	58.87	58.64	58.85	108,729	+0.06(+0.10%)
Oct 11, 2019	58.97	59.40	58.75	58.79	607,973	+0.58(+1.00%)
Oct 10, 2019	57.83	58.49	57.83	58.21	330,969	+0.43(+0.75%)
Oct 09, 2019	57.64	58.00	57.60	57.78	242,874	+0.46(+0.80%)
Oct 08, 2019	57.85	57.85	57.26	57.32	394,605	-0.96(-1.64%)
Oct 07, 2019	58.24	58.65	58.19	58.28	261,332	-0.22(-0.38%)
Oct 04, 2019	57.72	58.54	57.72	58.50	197,591	+0.86(+1.49%)
Oct 03, 2019	57.21	57.64	56.66	57.64	472,095	+0.30(+0.53%)
Oct 02, 2019	57.97	57.97	57.07	57.33	768,612	-0.97(-1.66%)
Oct 01, 2019	59.40	59.43	58.26	58.30	686,291	-0.99(-1.66%)
Sep 30, 2019	59.42	59.52	59.23	59.29	261,068	-0.02(-0.03%)
Sep 27, 2019	59.66	59.75	58.98	59.30	559,118	-0.06(-0.10%)
Sep 26, 2019	59.38	59.56	59.22	59.36	225,369	-0.07(-0.12%)
Sep 25, 2019	59.05	59.53	58.96	59.43	214,447	+0.34(+0.57%)
Sep 24, 2019	59.69	59.79	58.86	59.10	569,998	-0.39(-0.65%)
Sep 23, 2019	59.02	59.63	59.02	59.48	365,052	+0.11(+0.18%)
Sep 20, 2019	59.73	59.94	59.30	59.38	338,365	-0.31(-0.51%)
Sep 19, 2019	59.82	60.09	59.65	59.69	238,358	-0.08(-0.13%)
Sep 18, 2019	59.53	59.86	59.34	59.76	241,378	+0.06(+0.10%)
Sep 17, 2019	59.39	59.70	59.37	59.70	153,148	+0.21(+0.35%)
Sep 16, 2019	59.15	59.50	59.13	59.50	179,058	-0.07(-0.12%)
Sep 13, 2019	59.65	59.79	59.47	59.57	290,152	+0.11(+0.19%)
Sep 12, 2019	59.06	59.58	59.00	59.45	787,907	+0.39(+0.66%)
Sep 11, 2019	58.88	59.07	58.58	59.06	277,409	+0.23(+0.40%)
Sep 10, 2019	59.03	59.07	58.39	58.83	250,490	-0.22(-0.36%)
Sep 09, 2019	58.93	59.14	58.72	59.04	201,474	+0.41(+0.70%)
Sep 06, 2019	58.62	58.86	58.53	58.63	178,890	+0.05(+0.08%)
Sep 05, 2019	58.37	59.00	58.37	58.59	363,340	+0.76(+1.32%)
Sep 04, 2019	57.59	57.88	57.54	57.82	690,344	+0.63(+1.10%)
Sep 03, 2019	57.13	57.27	56.86	57.20	1,266,370	-0.35(-0.61%)
Aug 30, 2019	57.62	57.76	57.33	57.55	183,035	+0.14(+0.24%)
Aug 29, 2019	57.10	57.55	57.03	57.41	242,892	+0.73(+1.29%)
Aug 28, 2019	56.01	56.70	56.00	56.68	363,274	+0.44(+0.77%)
Aug 27, 2019	56.80	56.89	56.11	56.24	333,347	-0.35(-0.62%)
Aug 26, 2019	56.39	56.61	56.12	56.59	368,115	+0.53(+0.95%)
Aug 23, 2019	57.05	57.41	55.73	56.06	637,680	-1.28(-2.24%)
Aug 22, 2019	57.29	57.49	56.94	57.34	189,532	+0.27(+0.48%)
Aug 21, 2019	57.11	57.17	56.97	57.07	244,999	+0.27(+0.48%)
Aug 20, 2019	57.12	57.27	56.75	56.80	219,143	-0.60(-1.04%)
Aug 19, 2019	57.55	57.60	57.26	57.39	411,115	+0.55(+0.97%)
Aug 16, 2019	56.28	56.98	56.28	56.84	233,212	+0.84(+1.50%)
Aug 15, 2019	55.80	56.21	55.65	56.00	603,852	+0.37(+0.67%)
Aug 14, 2019	56.32	56.60	55.62	55.63	531,593	-1.72(-3.00%)
Aug 13, 2019	56.66	57.62	56.60	57.35	567,721	+0.55(+0.96%)
Aug 12, 2019	57.23	57.33	56.66	56.81	225,753	-0.89(-1.55%)
Aug 09, 2019	57.59	57.89	57.22	57.70	321,567	-0.16(-0.27%)
Aug 08, 2019	57.22	57.88	57.04	57.86	296,066	+1.04(+1.82%)
Aug 07, 2019	56.20	57.00	55.60	56.82	534,318	-0.16(-0.27%)
Aug 06, 2019	56.35	57.05	56.19	56.98	505,844	+0.81(+1.44%)
Aug 05, 2019	56.93	57.27	55.61	56.17	541,452	-1.78(-3.08%)
Aug 02, 2019	57.83	58.21	57.33	57.95	289,934	-0.11(-0.19%)
Aug 01, 2019	58.99	59.26	57.95	58.06	929,303	-0.85(-1.45%)
Jul 31, 2019	59.25	59.45	58.68	58.92	356,957	-0.38(-0.64%)
Jul 30, 2019	58.96	59.30	58.91	59.30	266,820	+0.00(+0.00%)
Jul 29, 2019	59.58	59.66	59.28	59.30	167,127	-0.29(-0.49%)
Jul 26, 2019	59.17	59.62	59.12	59.59	284,480	+0.52(+0.88%)
Jul 25, 2019	59.44	59.44	58.95	59.07	233,546	-0.34(-0.57%)
Jul 24, 2019	58.80	59.42	58.80	59.41	251,941	+0.47(+0.80%)
Jul 23, 2019	58.46	58.94	58.46	58.94	219,623	+0.60(+1.02%)
Jul 22, 2019	58.26	58.46	58.14	58.34	604,343	+0.10(+0.17%)
Jul 19, 2019	58.80	58.83	58.23	58.24	434,355	-0.40(-0.69%)
Jul 18, 2019	58.20	58.74	58.17	58.65	216,279	+0.35(+0.61%)
Jul 17, 2019	58.52	58.69	58.26	58.29	312,864	-0.40(-0.69%)
Jul 16, 2019	58.87	58.93	58.62	58.70	128,738	-0.16(-0.27%)
Jul 15, 2019	59.21	59.21	58.75	58.86	189,355	-0.25(-0.42%)
Jul 12, 2019	58.91	59.12	58.78	59.10	168,637	+0.25(+0.42%)
Jul 11, 2019	58.79	58.90	58.67	58.86	196,841	+0.13(+0.22%)
Jul 10, 2019	58.90	59.06	58.64	58.73	151,690	-0.08(-0.13%)
Jul 09, 2019	58.24	58.83	58.24	58.81	350,004	+0.23(+0.40%)
Jul 08, 2019	58.51	58.68	58.47	58.57	208,983	-0.22(-0.38%)
Jul 05, 2019	58.62	58.87	58.37	58.80	204,415	+0.12(+0.21%)
Jul 03, 2019	58.28	58.70	58.28	58.67	212,269	+0.48(+0.82%)
Jul 02, 2019	57.99	58.26	57.89	58.20	312,633	+0.20(+0.34%)
Jul 01, 2019	58.02	58.24	57.73	58.00	1,253,403	+0.43(+0.74%)
Jun 28, 2019	57.36	57.60	57.23	57.57	289,497	+0.68(+1.20%)
Jun 27, 2019	56.52	56.94	56.52	56.89	125,784	+0.49(+0.87%)
Jun 26, 2019	56.80	56.86	56.40	56.40	157,930	-0.28(-0.50%)
Jun 25, 2019	57.06	57.26	56.65	56.68	271,106	-0.40(-0.70%)
Jun 24, 2019	57.30	57.49	57.05	57.08	281,805	-0.25(-0.44%)
Jun 21, 2019	57.55	57.74	57.27	57.33	264,409	-0.27(-0.48%)
Jun 20, 2019	57.53	57.69	57.12	57.61	306,636	+0.38(+0.66%)
Jun 19, 2019	57.23	57.47	57.15	57.23	468,639	+0.06(+0.10%)
Jun 18, 2019	56.75	57.42	56.75	57.17	520,703	+0.46(+0.81%)
Jun 17, 2019	56.97	57.14	56.67	56.72	269,437	-0.26(-0.46%)
Jun 14, 2019	56.88	57.12	56.65	56.98	208,600	+0.13(+0.22%)
Jun 13, 2019	56.81	57.02	56.66	56.85	206,003	+0.08(+0.14%)
Jun 12, 2019	57.01	57.07	56.65	56.77	271,390	-0.26(-0.46%)
Jun 11, 2019	57.35	57.43	56.86	57.04	415,311	-0.03(-0.05%)
Jun 10, 2019	57.06	57.38	57.05	57.07	277,697	+0.33(+0.58%)
Jun 07, 2019	56.66	57.01	56.66	56.74	175,951	+0.08(+0.14%)
Jun 06, 2019	56.45	56.82	56.26	56.66	288,219	+0.21(+0.37%)
Jun 05, 2019	55.99	56.46	55.71	56.45	630,295	+0.61(+1.09%)
Jun 04, 2019	55.26	55.88	55.10	55.84	337,531	+1.09(+1.99%)
Jun 03, 2019	54.55	54.98	54.39	54.75	603,573	+0.16(+0.30%)
May 31, 2019	54.54	54.87	54.39	54.59	438,236	-0.52(-0.95%)
May 30, 2019	55.34	55.56	54.89	55.11	279,785	-0.14(-0.26%)
May 29, 2019	55.01	55.30	54.79	55.25	546,806	-0.15(-0.27%)
May 28, 2019	55.95	56.11	55.40	55.40	190,827	-0.55(-0.99%)
May 24, 2019	55.81	56.02	55.71	55.96	154,259	+0.37(+0.67%)
May 23, 2019	55.73	55.80	55.24	55.58	243,150	-0.63(-1.12%)
May 22, 2019	56.17	56.40	56.12	56.21	182,948	-0.16(-0.29%)
May 21, 2019	56.18	56.41	56.18	56.38	189,622	+0.45(+0.81%)
May 20, 2019	55.80	56.17	55.76	55.92	218,822	-0.11(-0.20%)
May 17, 2019	55.83	56.46	55.83	56.04	304,135	-0.32(-0.57%)
May 16, 2019	56.01	56.61	55.98	56.36	238,970	+0.57(+1.01%)
May 15, 2019	55.39	56.02	55.32	55.80	411,183	+0.00(+0.00%)
May 14, 2019	55.46	56.15	55.40	55.80	317,530	+0.46(+0.83%)
May 13, 2019	55.61	55.77	55.17	55.34	1,113,715	-1.31(-2.30%)
May 10, 2019	55.96	56.71	55.56	56.64	374,910	+0.42(+0.75%)
May 09, 2019	55.73	56.28	55.50	56.22	275,295	-0.04(-0.07%)
May 08, 2019	56.26	56.75	56.21	56.26	258,596	-0.13(-0.23%)
May 07, 2019	56.91	56.98	56.01	56.39	447,811	-0.94(-1.64%)
May 06, 2019	56.70	57.48	56.69	57.33	409,669	-0.26(-0.44%)
May 03, 2019	57.29	57.64	57.27	57.59	440,208	+0.50(+0.87%)
May 02, 2019	57.09	57.39	56.78	57.09	815,833	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.