Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.84	43.84	43.74	43.82	81,574	-0.05(-0.12%)
Apr 29, 2015	43.89	43.89	43.87	43.87	2,127	-0.04(-0.10%)
Apr 28, 2015	43.92	43.93	43.91	43.92	5,915	-0.01(-0.02%)
Apr 27, 2015	43.92	43.93	43.92	43.93	2,294	+0.03(+0.06%)
Apr 24, 2015	43.98	43.98	43.89	43.90	2,890	-0.02(-0.04%)
Apr 23, 2015	43.93	43.93	43.92	43.92	1,337	+0.02(+0.04%)
Apr 22, 2015	43.87	43.90	43.87	43.90	1,754	-0.04(-0.08%)
Apr 21, 2015	43.89	43.93	43.87	43.93	3,158	-0.01(-0.02%)
Apr 20, 2015	43.96	43.96	43.88	43.94	13,902	+0.02(+0.04%)
Apr 17, 2015	43.93	43.93	43.87	43.93	2,792	+0.05(+0.12%)
Apr 16, 2015	43.92	43.92	43.84	43.87	11,018	-0.08(-0.18%)
Apr 15, 2015	43.89	43.95	43.84	43.95	1,051	+0.04(+0.10%)
Apr 14, 2015	43.90	43.92	43.90	43.91	2,212	+0.01(+0.02%)
Apr 13, 2015	43.89	43.94	43.85	43.90	19,638	-0.01(-0.02%)
Apr 10, 2015	43.89	43.93	43.89	43.91	3,853	-0.01(-0.02%)
Apr 09, 2015	43.93	43.93	43.84	43.92	30,751	-0.01(-0.02%)
Apr 08, 2015	43.94	43.95	43.88	43.93	17,148	+0.02(+0.04%)
Apr 07, 2015	43.86	43.91	43.84	43.91	977	+0.03(+0.08%)
Apr 06, 2015	43.90	43.95	43.87	43.87	5,332	+0.02(+0.04%)
Apr 02, 2015	43.87	43.86	43.86	43.86	3,439	-0.05(-0.11%)
Apr 01, 2015	43.88	43.94	43.88	43.91	2,416	+0.01(+0.01%)
Mar 31, 2015	43.92	43.97	43.88	43.90	15,118	-0.03(-0.08%)
Mar 30, 2015	43.99	43.99	43.93	43.93	2,029	+0.01(+0.02%)
Mar 27, 2015	43.93	43.93	43.93	43.93	240	+0.00(+0.00%)
Mar 26, 2015	43.93	43.96	43.90	43.92	9,428	+0.02(+0.06%)
Mar 25, 2015	43.93	43.94	43.87	43.90	24,841	-0.04(-0.09%)
Mar 24, 2015	43.96	43.97	43.90	43.94	5,313	-0.01(-0.02%)
Mar 23, 2015	43.91	43.96	43.86	43.95	6,415	+0.01(+0.02%)
Mar 20, 2015	43.97	43.97	43.91	43.94	7,704	+0.00(+0.00%)
Mar 19, 2015	43.93	43.94	43.89	43.94	4,563	+0.01(+0.03%)
Mar 18, 2015	43.86	43.93	43.81	43.93	6,732	+0.11(+0.24%)
Mar 17, 2015	43.89	43.89	43.79	43.83	3,621	-0.01(-0.03%)
Mar 16, 2015	43.89	43.89	43.82	43.84	3,672	-0.01(-0.02%)
Mar 12, 2015	43.85	43.86	43.85	43.85	80	+0.03(+0.06%)
Mar 11, 2015	43.78	43.82	43.78	43.82	1,592	+0.00(+0.00%)
Mar 10, 2015	43.82	43.82	43.82	43.82	1,979	+0.05(+0.12%)
Mar 09, 2015	43.75	43.78	43.75	43.77	5,010	+0.04(+0.10%)
Mar 06, 2015	43.80	43.80	43.68	43.72	14,328	-0.07(-0.16%)
Mar 05, 2015	43.90	43.90	43.79	43.79	1,756	-0.05(-0.12%)
Mar 04, 2015	43.82	43.85	43.81	43.85	3,750	-0.04(-0.10%)
Mar 03, 2015	43.88	43.90	43.87	43.89	7,742	+0.02(+0.04%)
Mar 02, 2015	43.85	43.90	43.85	43.87	6,390	-0.06(-0.14%)
Feb 27, 2015	43.88	43.93	43.85	43.93	3,398	-0.03(-0.06%)
Feb 26, 2015	43.96	43.96	43.87	43.96	11,695	-0.02(-0.04%)
Feb 25, 2015	43.97	43.98	43.97	43.98	1,289	-0.06(-0.14%)
Feb 24, 2015	43.97	44.04	43.97	44.04	3,243	+0.07(+0.16%)
Feb 23, 2015	43.97	43.99	43.97	43.97	4,073	+0.02(+0.04%)
Feb 20, 2015	43.93	43.96	43.92	43.95	6,843	+0.01(+0.02%)
Feb 19, 2015	43.92	43.97	43.91	43.94	34,495	+0.00(+0.00%)
Feb 18, 2015	44.00	44.00	43.93	43.94	2,619	+0.02(+0.04%)
Feb 17, 2015	43.93	44.00	43.93	43.93	2,024	-0.01(-0.02%)
Feb 13, 2015	43.92	43.93	43.93	43.93	17,655	-0.02(-0.04%)
Feb 12, 2015	43.94	44.00	43.94	43.95	1,602	-0.02(-0.04%)
Feb 11, 2015	43.99	43.99	43.97	43.97	1,525	+0.03(+0.06%)
Feb 10, 2015	44.00	44.00	43.94	43.94	1,590	-0.06(-0.13%)
Feb 09, 2015	43.98	44.05	43.98	44.00	3,199	+0.05(+0.12%)
Feb 06, 2015	43.98	44.01	43.91	43.95	62,493	-0.02(-0.05%)
Feb 05, 2015	44.05	44.08	43.97	43.97	9,165	-0.00(-0.01%)
Feb 04, 2015	43.94	44.06	43.94	43.97	6,364	-0.01(-0.01%)
Feb 03, 2015	43.99	43.99	43.95	43.98	7,149	-0.03(-0.07%)
Feb 02, 2015	44.06	44.06	44.00	44.01	2,939	+0.01(+0.01%)
Jan 30, 2015	43.99	44.10	43.99	44.00	8,864	+0.00(+0.00%)
Jan 29, 2015	44.08	44.08	44.00	44.00	3,332	-0.04(-0.10%)
Jan 28, 2015	44.05	44.05	44.04	44.05	1,503	+0.02(+0.04%)
Jan 27, 2015	43.99	44.04	43.98	44.03	4,477	+0.07(+0.15%)
Jan 26, 2015	43.96	44.04	43.94	43.96	4,242	-0.04(-0.09%)
Jan 23, 2015	43.95	44.01	43.95	44.00	27,684	+0.00(+0.00%)
Jan 22, 2015	44.00	44.00	43.96	44.00	2,844	+0.02(+0.04%)
Jan 21, 2015	43.97	44.01	43.96	43.99	3,126	+0.02(+0.04%)
Jan 20, 2015	44.02	44.04	43.97	43.97	5,405	-0.03(-0.06%)
Jan 16, 2015	43.94	44.01	43.91	43.99	15,619	-0.03(-0.08%)
Jan 15, 2015	43.92	44.04	43.92	44.03	33,780	+0.02(+0.04%)
Jan 14, 2015	44.00	44.02	43.94	44.01	14,312	+0.04(+0.10%)
Jan 13, 2015	43.84	43.97	43.84	43.97	557	+0.07(+0.16%)
Jan 12, 2015	43.91	43.98	43.86	43.90	2,695	-0.05(-0.12%)
Jan 09, 2015	43.88	43.95	43.83	43.95	5,338	+0.16(+0.36%)
Jan 08, 2015	43.80	43.90	43.79	43.79	2,481	-0.15(-0.34%)
Jan 07, 2015	43.82	43.94	43.82	43.94	4,856	-0.00(-0.01%)
Jan 06, 2015	43.94	43.99	43.92	43.95	2,509	+0.07(+0.15%)
Jan 05, 2015	43.80	43.88	43.80	43.88	9,435	+0.07(+0.16%)
Jan 02, 2015	43.65	43.86	43.65	43.81	74,516	+0.05(+0.12%)
Dec 31, 2014	43.78	43.76	43.76	43.76	2,866	-0.04(-0.10%)
Dec 30, 2014	43.79	43.86	43.79	43.80	9,130	+0.00(+0.00%)
Dec 29, 2014	43.79	43.80	43.79	43.80	24,178	+0.03(+0.06%)
Dec 26, 2014	43.83	43.83	43.74	43.78	45,696	-0.07(-0.16%)
Dec 24, 2014	43.93	43.85	43.85	43.85	5,617	-0.07(-0.16%)
Dec 23, 2014	43.86	43.93	43.86	43.92	11,934	+0.04(+0.10%)
Dec 22, 2014	43.95	43.95	43.87	43.87	2,028	+0.01(+0.02%)
Dec 19, 2014	43.97	43.97	43.86	43.86	29,787	-0.09(-0.20%)
Dec 18, 2014	43.90	43.95	43.88	43.95	2,040	+0.08(+0.18%)
Dec 17, 2014	43.97	43.97	43.87	43.87	1,403	-0.10(-0.22%)
Dec 16, 2014	43.97	43.99	43.95	43.97	7,155	-0.05(-0.12%)
Dec 15, 2014	43.95	44.02	43.93	44.02	8,023	-0.01(-0.02%)
Dec 12, 2014	44.00	44.03	43.97	44.03	26,649	+0.03(+0.06%)
Dec 11, 2014	43.99	44.00	43.92	44.00	8,827	-0.01(-0.02%)
Dec 10, 2014	44.01	44.01	44.01	44.01	353	+0.03(+0.08%)
Dec 09, 2014	44.04	44.05	43.98	43.98	2,059	-0.07(-0.16%)
Dec 08, 2014	43.94	44.05	43.94	44.05	6,392	+0.01(+0.02%)
Dec 05, 2014	44.03	44.04	44.03	44.04	5,169	+0.01(+0.02%)
Dec 04, 2014	43.98	44.03	43.98	44.03	4,318	+0.00(+0.00%)
Dec 03, 2014	44.03	44.03	44.03	44.03	619	+0.10(+0.22%)
Dec 02, 2014	43.93	43.93	43.93	43.93	307	-0.10(-0.24%)
Dec 01, 2014	44.06	44.06	43.97	44.04	4,473	+0.08(+0.18%)
Nov 28, 2014	43.96	44.05	43.96	43.96	2,705	-0.10(-0.24%)
Nov 26, 2014	43.99	44.06	44.06	44.06	7,566	+0.01(+0.02%)
Nov 25, 2014	44.06	44.06	44.06	44.06	222	+0.05(+0.11%)
Nov 24, 2014	43.99	44.04	43.99	44.01	2,124	-0.02(-0.06%)
Nov 21, 2014	44.02	44.03	44.02	44.03	5,675	+0.01(+0.02%)
Nov 20, 2014	43.99	44.02	43.99	44.02	572	+0.05(+0.12%)
Nov 19, 2014	43.97	43.97	43.97	43.97	723	-0.06(-0.14%)
Nov 18, 2014	43.98	44.03	43.98	44.03	5,493	+0.05(+0.12%)
Nov 14, 2014	44.03	44.03	43.98	43.98	8,127	-0.05(-0.12%)
Nov 13, 2014	43.96	44.03	43.96	44.03	775	-0.02(-0.05%)
Nov 12, 2014	43.99	44.05	43.99	44.05	6,325	+0.03(+0.07%)
Nov 11, 2014	43.96	44.02	43.96	44.02	3,946	+0.07(+0.16%)
Nov 10, 2014	43.96	43.96	43.95	43.95	12,385	-0.07(-0.16%)
Nov 07, 2014	43.97	44.02	43.96	44.02	46,903	+0.06(+0.13%)
Nov 06, 2014	43.95	43.96	43.93	43.96	1,571	+0.00(+0.01%)
Nov 05, 2014	43.97	43.97	43.96	43.96	3,213	-0.01(-0.02%)
Nov 04, 2014	44.02	44.02	43.97	43.97	2,816	+0.00(+0.00%)
Nov 03, 2014	44.02	44.02	43.92	43.97	15,546	+0.01(+0.02%)
Oct 31, 2014	43.94	44.01	43.94	43.96	60,021	-0.11(-0.26%)
Oct 30, 2014	44.00	44.07	43.99	44.07	13,514	+0.10(+0.22%)
Oct 29, 2014	44.01	44.04	43.98	43.98	2,773	-0.03(-0.08%)
Oct 28, 2014	43.99	44.01	43.99	44.01	3,119	-0.07(-0.15%)
Oct 27, 2014	44.00	44.10	44.07	44.08	3,550	+0.00(+0.01%)
Oct 24, 2014	44.12	44.12	44.01	44.07	28,524	+0.03(+0.08%)
Oct 23, 2014	43.97	44.08	43.97	44.04	5,762	+0.00(+0.01%)
Oct 22, 2014	44.17	44.18	44.00	44.04	1,650	-0.02(-0.05%)
Oct 21, 2014	44.03	44.06	44.03	44.06	848	+0.04(+0.09%)
Oct 20, 2014	44.05	44.06	44.02	44.02	5,622	-0.01(-0.03%)
Oct 17, 2014	43.99	44.04	43.99	44.03	2,925	-0.01(-0.03%)
Oct 16, 2014	44.03	44.05	44.01	44.05	2,023	-0.03(-0.07%)
Oct 15, 2014	44.13	44.28	44.08	44.08	3,986	+0.01(+0.03%)
Oct 14, 2014	44.05	44.18	44.05	44.06	8,842	-0.06(-0.14%)
Oct 13, 2014	44.01	44.13	44.01	44.13	12,505	+0.13(+0.30%)
Oct 10, 2014	44.00	44.04	43.99	43.99	10,173	-0.03(-0.06%)
Oct 09, 2014	43.99	44.08	43.99	44.02	15,526	+0.02(+0.04%)
Oct 08, 2014	43.98	44.00	43.98	44.00	2,115	-0.03(-0.08%)
Oct 07, 2014	43.99	44.06	43.98	44.04	14,383	-0.06(-0.14%)
Oct 06, 2014	43.97	44.11	43.95	44.10	12,924	+0.15(+0.34%)
Oct 03, 2014	43.94	43.99	43.94	43.95	1,542	-0.02(-0.04%)
Oct 02, 2014	43.98	43.98	43.97	43.97	611	-0.06(-0.14%)
Oct 01, 2014	43.99	44.07	43.99	44.03	3,073	+0.09(+0.20%)
Sep 30, 2014	43.93	43.94	43.93	43.94	1,313	-0.06(-0.14%)
Sep 29, 2014	43.97	44.03	43.97	44.00	6,982	+0.03(+0.06%)
Sep 26, 2014	44.00	44.00	43.96	43.98	6,710	-0.06(-0.14%)
Sep 25, 2014	44.06	44.06	44.00	44.04	2,968	+0.05(+0.12%)
Sep 24, 2014	43.99	44.03	43.98	43.99	5,195	-0.01(-0.03%)
Sep 23, 2014	43.98	44.04	43.98	44.00	5,240	-0.06(-0.15%)
Sep 22, 2014	43.98	44.06	43.98	44.06	8,625	+0.09(+0.20%)
Sep 19, 2014	44.01	44.01	43.97	43.98	1,924	-0.03(-0.06%)
Sep 18, 2014	43.95	44.00	43.95	44.00	4,363	+0.04(+0.10%)
Sep 17, 2014	43.96	44.01	43.96	43.96	4,021	+0.00(+0.00%)
Sep 16, 2014	43.99	44.02	43.90	43.96	8,564	-0.03(-0.07%)
Sep 15, 2014	44.04	44.04	43.97	43.99	2,257	+0.03(+0.08%)
Sep 12, 2014	43.97	43.97	43.96	43.96	16,861	-0.01(-0.03%)
Sep 11, 2014	43.96	43.97	43.96	43.97	7,727	-0.03(-0.06%)
Sep 10, 2014	43.95	43.99	43.95	43.99	2,696	-0.02(-0.04%)
Sep 09, 2014	43.97	44.01	43.97	44.01	7,048	-0.02(-0.04%)
Sep 08, 2014	44.06	44.06	44.03	44.03	8,570	+0.01(+0.01%)
Sep 05, 2014	43.99	44.02	43.99	44.02	5,660	+0.06(+0.13%)
Sep 04, 2014	43.96	44.01	43.96	43.97	7,024	-0.02(-0.04%)
Sep 03, 2014	43.95	43.99	43.94	43.99	6,309	-0.01(-0.02%)
Sep 02, 2014	44.00	44.02	43.95	43.99	42,082	+0.01(+0.02%)
Aug 29, 2014	44.00	43.99	43.99	43.99	17,885	-0.06(-0.13%)
Aug 28, 2014	44.05	44.05	44.01	44.04	523	-0.01(-0.03%)
Aug 27, 2014	44.00	44.06	44.00	44.06	1,357	+0.05(+0.12%)
Aug 26, 2014	43.99	44.06	43.99	44.00	5,949	+0.02(+0.04%)
Aug 25, 2014	43.99	44.01	43.98	43.99	5,882	+0.01(+0.02%)
Aug 22, 2014	43.99	44.00	43.98	43.98	4,023	-0.03(-0.06%)
Aug 21, 2014	44.02	44.02	43.99	44.00	4,880	-0.02(-0.04%)
Aug 20, 2014	43.98	44.03	43.98	44.02	1,452	+0.03(+0.08%)
Aug 19, 2014	43.98	43.99	43.98	43.99	703	-0.02(-0.04%)
Aug 18, 2014	43.97	44.00	43.97	44.00	6,764	+0.00(+0.00%)
Aug 15, 2014	44.03	44.06	44.00	44.00	12,337	-0.03(-0.06%)
Aug 14, 2014	43.96	44.03	44.02	44.03	5,005	+0.01(+0.02%)
Aug 13, 2014	43.96	44.02	44.00	44.02	4,347	+0.02(+0.04%)
Aug 12, 2014	43.95	44.00	43.94	44.00	1,752	+0.00(+0.00%)
Aug 11, 2014	43.96	44.00	43.94	44.00	3,444	+0.04(+0.10%)
Aug 08, 2014	43.99	44.00	43.97	43.96	93,590	-0.04(-0.09%)
Aug 07, 2014	43.98	44.00	43.96	44.00	767	-0.02(-0.05%)
Aug 06, 2014	43.97	44.02	43.97	44.02	1,272	+0.08(+0.18%)
Aug 05, 2014	43.93	43.98	43.93	43.94	14,030	-0.06(-0.13%)
Aug 04, 2014	43.98	44.00	43.97	44.00	1,433	+0.03(+0.07%)
Aug 01, 2014	43.95	44.01	43.94	43.97	52,030	+0.03(+0.08%)
Jul 31, 2014	43.92	43.95	43.92	43.93	8,969	-0.02(-0.04%)
Jul 30, 2014	43.99	44.04	43.95	43.95	14,203	-0.07(-0.16%)
Jul 29, 2014	44.03	44.05	44.02	44.02	3,503	-0.02(-0.04%)
Jul 28, 2014	44.04	44.05	43.98	44.04	9,504	+0.03(+0.08%)
Jul 25, 2014	44.00	44.05	44.00	44.00	8,521	+0.03(+0.06%)
Jul 24, 2014	44.03	44.03	43.96	43.98	8,109	-0.09(-0.20%)
Jul 23, 2014	44.06	44.07	43.97	44.06	14,871	+0.03(+0.08%)
Jul 22, 2014	43.99	44.03	43.99	44.03	8,978	+0.02(+0.04%)
Jul 21, 2014	44.06	44.06	44.00	44.01	5,187	-0.03(-0.08%)
Jul 18, 2014	44.05	44.05	44.02	44.05	5,690	-0.04(-0.08%)
Jul 17, 2014	44.01	44.08	44.01	44.08	6,688	+0.06(+0.14%)
Jul 16, 2014	44.03	44.04	44.02	44.02	12,644	-0.02(-0.04%)
Jul 15, 2014	44.03	44.04	43.99	44.04	3,700	+0.02(+0.04%)
Jul 14, 2014	44.00	44.02	43.97	44.02	6,678	+0.00(+0.00%)
Jul 11, 2014	43.98	44.05	43.97	44.02	25,657	+0.03(+0.06%)
Jul 10, 2014	43.97	44.01	43.97	43.99	5,446	+0.03(+0.06%)
Jul 09, 2014	43.99	44.00	43.96	43.97	7,307	-0.03(-0.08%)
Jul 08, 2014	43.98	44.02	43.98	44.00	3,530	+0.04(+0.10%)
Jul 07, 2014	43.99	44.01	43.96	43.96	6,764	+0.04(+0.08%)
Jul 03, 2014	43.92	43.93	43.93	43.93	11,694	+0.01(+0.03%)
Jul 02, 2014	43.94	43.98	43.91	43.91	22,906	-0.05(-0.11%)
Jul 01, 2014	44.00	44.03	43.96	43.96	2,586	-0.02(-0.04%)
Jun 30, 2014	43.99	44.12	43.98	43.98	23,884	-0.06(-0.14%)
Jun 27, 2014	44.04	44.06	43.99	44.04	20,951	+0.03(+0.06%)
Jun 26, 2014	43.99	44.05	43.99	44.01	6,516	-0.03(-0.08%)
Jun 25, 2014	44.04	44.06	43.98	44.04	4,986	+0.01(+0.03%)
Jun 24, 2014	44.02	44.03	43.96	44.03	3,282	+0.03(+0.06%)
Jun 23, 2014	43.98	44.02	43.96	44.00	8,083	+0.06(+0.14%)
Jun 20, 2014	43.99	44.01	43.94	43.94	8,110	-0.07(-0.15%)
Jun 19, 2014	44.02	44.02	43.96	44.01	3,741	+0.00(+0.01%)
Jun 18, 2014	44.01	44.01	44.00	44.00	1,970	+0.01(+0.02%)
Jun 17, 2014	43.98	44.08	43.97	43.99	10,747	-0.01(-0.02%)
Jun 16, 2014	44.01	44.01	43.95	44.00	3,642	+0.07(+0.16%)
Jun 13, 2014	43.92	43.97	43.92	43.93	7,405	-0.04(-0.10%)
Jun 12, 2014	44.02	44.02	43.98	43.98	6,697	-0.01(-0.03%)
Jun 11, 2014	43.97	44.00	43.93	43.99	3,205	+0.01(+0.03%)
Jun 10, 2014	43.97	43.98	43.92	43.98	8,218	+0.02(+0.04%)
Jun 06, 2014	43.95	44.01	43.95	43.96	8,964	-0.03(-0.08%)
Jun 05, 2014	44.01	44.02	43.97	43.99	5,086	+0.00(+0.00%)
Jun 04, 2014	44.00	44.01	43.95	43.99	7,470	-0.03(-0.06%)
Jun 03, 2014	44.02	44.02	44.02	44.02	3,113	+0.06(+0.14%)
Jun 02, 2014	44.02	44.03	43.96	43.96	8,974	-0.03(-0.08%)
May 30, 2014	44.01	44.02	43.96	43.99	3,628	-0.01(-0.02%)
May 29, 2014	44.06	44.06	44.00	44.00	27,471	-0.09(-0.20%)
May 28, 2014	44.05	44.09	44.05	44.09	1,642	+0.09(+0.20%)
May 27, 2014	43.98	44.03	43.98	44.00	5,066	-0.03(-0.06%)
May 23, 2014	44.03	44.03	44.03	44.03	573	+0.06(+0.14%)
May 22, 2014	44.03	44.03	43.97	43.97	2,179	-0.00(-0.01%)
May 21, 2014	44.02	44.06	43.97	43.97	8,175	-0.05(-0.10%)
May 20, 2014	44.03	44.06	44.01	44.02	7,709	+0.01(+0.01%)
May 19, 2014	44.05	44.05	43.97	44.01	6,670	-0.01(-0.02%)
May 16, 2014	43.96	44.02	43.96	44.02	5,843	+0.01(+0.03%)
May 15, 2014	44.04	44.05	44.00	44.01	3,620	-0.01(-0.02%)
May 14, 2014	43.99	44.05	43.99	44.02	7,931	+0.01(+0.02%)
May 13, 2014	44.00	44.01	43.96	44.01	1,920	+0.03(+0.07%)
May 12, 2014	43.97	43.98	43.93	43.98	7,791	+0.05(+0.12%)
May 09, 2014	43.93	43.99	43.82	43.92	27,583	-0.00(-0.00%)
May 08, 2014	43.93	43.98	43.93	43.93	3,223	-0.03(-0.08%)
May 07, 2014	43.96	43.99	43.91	43.96	12,123	+0.06(+0.14%)
May 06, 2014	43.95	43.95	43.90	43.90	1,203	+0.02(+0.04%)
May 05, 2014	43.88	43.93	43.88	43.88	8,039	-0.06(-0.14%)
May 02, 2014	43.91	43.94	43.90	43.94	3,238	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.