Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.10	46.16	46.10	46.15	9,810	+0.02(+0.04%)
Apr 29, 2019	46.10	46.16	46.10	46.13	2,253	-0.02(-0.05%)
Apr 26, 2019	46.14	46.18	46.10	46.16	4,467	+0.05(+0.10%)
Apr 25, 2019	46.05	46.11	46.05	46.11	13,231	+0.04(+0.10%)
Apr 24, 2019	46.02	46.08	46.02	46.07	3,257	+0.02(+0.05%)
Apr 23, 2019	46.08	46.08	46.01	46.04	4,151	+0.02(+0.05%)
Apr 22, 2019	46.02	46.06	45.98	46.02	16,440	-0.02(-0.04%)
Apr 18, 2019	46.05	46.09	46.01	46.04	10,459	-0.00(-0.01%)
Apr 17, 2019	46.04	46.06	46.04	46.04	16,385	+0.01(+0.03%)
Apr 16, 2019	46.00	46.06	45.99	46.03	7,636	-0.01(-0.02%)
Apr 15, 2019	46.04	46.08	45.98	46.04	12,667	-0.01(-0.03%)
Apr 12, 2019	46.00	46.08	45.99	46.05	7,626	+0.04(+0.09%)
Apr 11, 2019	45.97	46.07	45.97	46.01	8,782	-0.02(-0.05%)
Apr 10, 2019	46.09	46.09	45.97	46.03	3,258	+0.03(+0.07%)
Apr 09, 2019	46.03	46.09	45.95	46.00	18,152	-0.08(-0.17%)
Apr 08, 2019	46.09	46.10	46.08	46.08	3,685	+0.03(+0.08%)
Apr 05, 2019	46.08	46.10	46.03	46.05	10,023	+0.01(+0.03%)
Apr 04, 2019	45.97	46.12	45.97	46.03	10,054	+0.00(+0.01%)
Apr 03, 2019	46.03	46.10	46.01	46.03	1,953	-0.09(-0.19%)
Apr 02, 2019	46.04	46.12	46.02	46.12	6,659	+0.08(+0.18%)
Apr 01, 2019	46.20	46.20	46.03	46.03	7,548	-0.12(-0.27%)
Mar 29, 2019	46.19	46.19	46.05	46.16	22,043	+0.08(+0.17%)
Mar 28, 2019	46.03	46.09	46.00	46.08	2,617	+0.01(+0.03%)
Mar 27, 2019	46.03	46.07	46.03	46.07	1,121	-0.03(-0.07%)
Mar 26, 2019	46.17	46.17	46.05	46.10	21,347	+0.03(+0.06%)
Mar 25, 2019	46.14	46.18	45.97	46.07	27,191	-0.02(-0.05%)
Mar 22, 2019	46.10	46.12	46.04	46.09	10,257	+0.07(+0.16%)
Mar 21, 2019	46.07	46.08	45.98	46.02	20,107	+0.10(+0.22%)
Mar 20, 2019	45.97	45.97	45.92	45.92	3,942	-0.04(-0.08%)
Mar 19, 2019	45.90	46.03	45.90	45.96	9,043	-0.01(-0.02%)
Mar 18, 2019	45.97	45.99	45.92	45.97	4,968	+0.05(+0.11%)
Mar 15, 2019	45.92	46.01	45.80	45.92	17,678	+0.02(+0.04%)
Mar 14, 2019	45.87	46.02	45.77	45.90	10,793	-0.07(-0.15%)
Mar 13, 2019	45.93	46.07	45.93	45.97	20,769	+0.04(+0.09%)
Mar 12, 2019	45.86	45.92	45.86	45.92	2,539	+0.11(+0.23%)
Mar 11, 2019	45.84	45.92	45.82	45.82	7,648	-0.05(-0.11%)
Mar 08, 2019	45.87	45.90	45.82	45.87	1,418	+0.01(+0.03%)
Mar 07, 2019	45.83	45.86	45.80	45.86	1,341	+0.02(+0.04%)
Mar 06, 2019	45.80	45.84	45.79	45.84	1,646	+0.03(+0.07%)
Mar 05, 2019	45.81	45.86	45.80	45.81	2,826	-0.00(-0.00%)
Mar 04, 2019	45.78	45.88	45.78	45.81	1,465	-0.04(-0.09%)
Mar 01, 2019	45.83	45.91	45.74	45.84	9,603	+0.06(+0.14%)
Feb 28, 2019	45.86	45.86	45.70	45.78	13,316	-0.02(-0.05%)
Feb 27, 2019	45.77	45.86	45.75	45.81	4,963	-0.02(-0.05%)
Feb 26, 2019	45.80	45.83	45.80	45.83	930	-0.02(-0.05%)
Feb 25, 2019	45.77	45.85	45.77	45.85	11,360	+0.08(+0.18%)
Feb 22, 2019	45.74	45.78	45.70	45.77	2,842	-0.04(-0.09%)
Feb 21, 2019	45.74	45.88	45.74	45.81	4,906	-0.04(-0.08%)
Feb 20, 2019	45.85	45.85	45.61	45.85	17,017	+0.11(+0.23%)
Feb 19, 2019	45.70	45.85	45.70	45.74	2,933	+0.05(+0.10%)
Feb 15, 2019	45.74	45.80	45.63	45.70	10,712	+0.00(+0.01%)
Feb 14, 2019	45.67	45.69	45.67	45.69	137	+0.11(+0.25%)
Feb 13, 2019	45.72	45.73	45.58	45.58	13,226	-0.13(-0.27%)
Feb 12, 2019	45.72	45.74	45.69	45.70	5,726	-0.00(-0.01%)
Feb 11, 2019	45.67	45.72	45.67	45.70	2,752	+0.01(+0.02%)
Feb 08, 2019	45.68	45.73	45.68	45.70	5,574	+0.00(+0.01%)
Feb 07, 2019	45.74	45.74	45.64	45.69	19,950	-0.02(-0.05%)
Feb 06, 2019	45.68	45.74	45.68	45.71	15,358	+0.01(+0.02%)
Feb 05, 2019	45.65	45.73	45.65	45.70	3,823	+0.01(+0.03%)
Feb 04, 2019	45.57	45.72	45.57	45.69	18,663	+0.03(+0.07%)
Feb 01, 2019	45.61	45.70	45.61	45.66	9,400	+0.03(+0.07%)
Jan 31, 2019	45.59	45.69	45.59	45.63	14,011	+0.04(+0.09%)
Jan 30, 2019	45.58	45.60	45.57	45.59	14,779	-0.02(-0.04%)
Jan 29, 2019	45.57	45.60	45.57	45.60	14,334	+0.02(+0.04%)
Jan 28, 2019	45.57	45.59	45.57	45.59	1,073	-0.01(-0.02%)
Jan 25, 2019	45.62	45.62	45.57	45.59	27,376	-0.07(-0.16%)
Jan 24, 2019	45.55	45.70	45.55	45.67	44,382	+0.10(+0.22%)
Jan 23, 2019	45.56	45.57	45.52	45.57	14,204	+0.03(+0.06%)
Jan 22, 2019	45.59	45.59	45.54	45.54	7,057	-0.03(-0.07%)
Jan 18, 2019	45.56	45.58	45.56	45.57	5,146	+0.03(+0.07%)
Jan 17, 2019	45.53	45.54	45.52	45.54	1,246	-0.04(-0.08%)
Jan 16, 2019	45.54	45.59	45.54	45.58	2,570	+0.04(+0.08%)
Jan 15, 2019	45.54	45.55	45.49	45.54	3,939	-0.04(-0.09%)
Jan 14, 2019	45.59	45.59	45.56	45.58	4,354	+0.05(+0.10%)
Jan 11, 2019	45.59	45.59	45.49	45.54	1,423	+0.02(+0.05%)
Jan 10, 2019	45.47	45.59	45.46	45.51	4,317	-0.01(-0.02%)
Jan 09, 2019	45.47	45.54	45.47	45.52	4,798	+0.07(+0.16%)
Jan 08, 2019	45.59	45.59	45.45	45.45	8,538	-0.04(-0.08%)
Jan 07, 2019	45.48	45.59	45.48	45.49	7,250	-0.03(-0.06%)
Jan 04, 2019	45.49	45.57	45.49	45.51	6,351	-0.02(-0.04%)
Jan 03, 2019	45.57	45.59	45.48	45.53	6,436	-0.02(-0.05%)
Jan 02, 2019	45.58	45.59	45.54	45.55	10,373	+0.05(+0.12%)
Dec 31, 2018	45.54	45.58	45.43	45.50	14,017	+0.01(+0.03%)
Dec 28, 2018	45.50	45.58	45.44	45.49	9,089	-0.05(-0.12%)
Dec 27, 2018	45.55	45.60	45.38	45.54	37,997	+0.12(+0.25%)
Dec 26, 2018	45.49	45.54	45.42	45.42	11,648	-0.06(-0.13%)
Dec 24, 2018	45.51	45.56	45.43	45.48	1,425	+0.11(+0.24%)
Dec 21, 2018	45.42	45.42	45.34	45.37	8,665	-0.05(-0.12%)
Dec 20, 2018	45.38	45.46	45.36	45.43	5,591	+0.03(+0.06%)
Dec 19, 2018	45.42	45.45	45.30	45.40	9,858	+0.00(+0.00%)
Dec 18, 2018	45.34	45.43	45.34	45.40	4,160	+0.03(+0.07%)
Dec 17, 2018	45.45	45.45	45.37	45.37	1,793	-0.04(-0.08%)
Dec 14, 2018	45.38	45.45	45.38	45.40	3,948	+0.03(+0.07%)
Dec 13, 2018	45.26	45.37	45.26	45.37	3,166	-0.01(-0.03%)
Dec 12, 2018	45.31	45.44	45.31	45.39	12,721	+0.07(+0.16%)
Dec 11, 2018	45.44	45.44	45.24	45.31	8,480	-0.07(-0.15%)
Dec 10, 2018	45.40	45.47	45.29	45.38	8,624	+0.13(+0.29%)
Dec 07, 2018	45.35	45.41	45.22	45.25	41,460	-0.19(-0.42%)
Dec 06, 2018	45.34	45.44	45.28	45.44	6,206	+0.16(+0.34%)
Dec 04, 2018	45.22	45.37	45.22	45.28	11,955	+0.04(+0.08%)
Dec 03, 2018	45.30	45.31	45.18	45.25	9,356	-0.01(-0.03%)
Nov 30, 2018	45.18	45.26	45.18	45.26	7,251	-0.00(-0.00%)
Nov 29, 2018	45.27	45.32	45.19	45.26	26,237	+0.10(+0.21%)
Nov 28, 2018	45.19	45.19	45.17	45.17	797	+0.02(+0.05%)
Nov 27, 2018	45.13	45.19	45.13	45.14	8,297	+0.03(+0.06%)
Nov 26, 2018	45.04	45.17	45.04	45.12	6,950	-0.15(-0.32%)
Nov 23, 2018	45.26	45.26	45.26	45.26	219	+0.15(+0.32%)
Nov 21, 2018		45.12	45.12	45.12	0	-0.07(-0.15%)
Nov 20, 2018	45.29	45.32	45.19	45.19	8,723	-0.05(-0.11%)
Nov 19, 2018	45.13	45.29	45.10	45.23	6,941	+0.14(+0.32%)
Nov 16, 2018	45.17	45.22	45.09	45.09	878	+0.01(+0.02%)
Nov 15, 2018	45.13	45.28	45.08	45.08	6,780	-0.07(-0.16%)
Nov 14, 2018	45.16	45.25	45.04	45.15	12,878	+0.01(+0.03%)
Nov 13, 2018	45.17	45.17	45.10	45.14	3,527	+0.08(+0.19%)
Nov 12, 2018	45.08	45.17	45.05	45.05	1,835	+0.00(+0.00%)
Nov 09, 2018	45.13	45.16	45.05	45.05	7,141	-0.06(-0.14%)
Nov 08, 2018	45.20	45.20	45.09	45.12	34,177	-0.06(-0.12%)
Nov 07, 2018	45.18	45.18	45.13	45.17	5,549	+0.04(+0.08%)
Nov 06, 2018	45.13	45.15	45.13	45.13	2,953	-0.02(-0.04%)
Nov 05, 2018	45.11	45.16	45.11	45.15	2,198	-0.03(-0.06%)
Nov 02, 2018	45.19	45.20	45.03	45.18	11,646	+0.09(+0.20%)
Nov 01, 2018	45.09	45.11	45.06	45.09	7,004	-0.08(-0.18%)
Oct 31, 2018	45.15	45.19	45.06	45.17	4,160	+0.01(+0.03%)
Oct 30, 2018	45.19	45.19	45.06	45.16	10,104	+0.08(+0.19%)
Oct 29, 2018	45.15	45.18	45.07	45.07	4,999	-0.09(-0.20%)
Oct 26, 2018	45.12	45.17	45.07	45.16	8,693	-0.02(-0.04%)
Oct 25, 2018	45.19	45.19	45.05	45.18	3,371	+0.01(+0.02%)
Oct 24, 2018	45.15	45.19	45.09	45.17	6,117	+0.15(+0.32%)
Oct 23, 2018	45.12	45.14	45.03	45.03	1,716	+0.03(+0.06%)
Oct 22, 2018	45.20	45.20	45.00	45.00	4,706	-0.01(-0.02%)
Oct 19, 2018	45.15	45.19	45.01	45.01	16,176	+0.00(+0.00%)
Oct 18, 2018	45.05	45.20	44.99	45.01	5,834	-0.09(-0.20%)
Oct 17, 2018	45.12	45.14	45.07	45.10	19,503	-0.11(-0.24%)
Oct 16, 2018	45.15	45.25	45.11	45.21	16,120	+0.01(+0.02%)
Oct 15, 2018	45.14	45.22	45.08	45.20	18,779	+0.11(+0.24%)
Oct 12, 2018	45.16	45.22	45.09	45.09	11,994	-0.12(-0.26%)
Oct 11, 2018	45.17	45.24	45.08	45.21	2,759	+0.14(+0.30%)
Oct 10, 2018	45.10	45.17	45.04	45.07	24,143	-0.10(-0.22%)
Oct 09, 2018	45.09	45.25	45.04	45.17	29,063	-0.07(-0.16%)
Oct 08, 2018	45.20	45.25	45.04	45.25	23,804	+0.06(+0.14%)
Oct 05, 2018	45.22	45.22	45.01	45.18	17,386	+0.05(+0.11%)
Oct 04, 2018	45.04	45.16	45.03	45.13	7,158	-0.03(-0.07%)
Oct 03, 2018	45.12	45.21	45.12	45.16	16,586	-0.07(-0.16%)
Oct 02, 2018	45.34	45.34	45.12	45.24	7,041	+0.03(+0.06%)
Oct 01, 2018	45.33	45.33	45.19	45.21	9,397	+0.10(+0.22%)
Sep 28, 2018	45.31	45.31	45.11	45.11	17,301	-0.14(-0.30%)
Sep 27, 2018	45.22	45.25	45.01	45.25	3,200	+0.01(+0.02%)
Sep 26, 2018	45.24	45.25	45.15	45.24	1,378	-0.01(-0.02%)
Sep 25, 2018	45.15	45.26	45.05	45.25	10,572	+0.21(+0.46%)
Sep 24, 2018	45.10	45.23	45.02	45.04	9,898	-0.18(-0.40%)
Sep 21, 2018	45.24	45.24	45.21	45.22	4,297	+0.11(+0.24%)
Sep 20, 2018	45.10	45.22	45.05	45.11	11,231	-0.11(-0.24%)
Sep 19, 2018	45.24	45.24	45.13	45.22	4,114	+0.02(+0.04%)
Sep 18, 2018	45.19	45.24	45.19	45.20	9,736	+0.04(+0.09%)
Sep 17, 2018	45.15	45.27	45.15	45.15	4,272	-0.05(-0.10%)
Sep 14, 2018	45.26	45.27	45.14	45.20	4,848	-0.01(-0.02%)
Sep 13, 2018	45.23	45.27	45.19	45.21	5,202	+0.07(+0.16%)
Sep 12, 2018	45.13	45.31	45.13	45.14	5,788	-0.01(-0.02%)
Sep 11, 2018	45.30	45.33	45.14	45.15	7,897	-0.21(-0.46%)
Sep 10, 2018	45.23	45.38	45.23	45.35	8,497	+0.13(+0.28%)
Sep 07, 2018	45.31	45.31	45.18	45.23	9,146	-0.11(-0.24%)
Sep 06, 2018	45.22	45.35	45.22	45.34	6,576	+0.10(+0.22%)
Sep 05, 2018	45.28	45.39	45.24	45.24	9,450	-0.11(-0.24%)
Sep 04, 2018	45.26	45.37	45.12	45.35	4,838	+0.07(+0.15%)
Aug 31, 2018		45.28	45.28	45.28	0	+0.07(+0.16%)
Aug 30, 2018	45.31	45.31	45.20	45.21	17,629	-0.05(-0.11%)
Aug 29, 2018	45.27	45.32	45.23	45.25	9,491	-0.03(-0.06%)
Aug 28, 2018	45.26	45.31	45.22	45.28	2,658	-0.06(-0.13%)
Aug 27, 2018	45.27	45.34	45.25	45.34	1,624	+0.17(+0.38%)
Aug 24, 2018	45.14	45.32	45.14	45.17	3,310	+0.02(+0.04%)
Aug 23, 2018	45.15	45.25	45.13	45.15	11,046	-0.17(-0.38%)
Aug 22, 2018	45.30	45.33	45.30	45.32	7,258	+0.02(+0.05%)
Aug 21, 2018	45.18	45.34	45.18	45.30	2,670	-0.02(-0.05%)
Aug 20, 2018	45.34	45.34	45.20	45.32	3,320	+0.00(+0.01%)
Aug 17, 2018	45.33	45.35	45.23	45.32	14,236	+0.06(+0.14%)
Aug 16, 2018	45.35	45.35	45.09	45.26	7,358	-0.01(-0.03%)
Aug 15, 2018	45.10	45.27	45.10	45.27	7,118	+0.07(+0.15%)
Aug 14, 2018	45.25	45.37	45.16	45.20	13,820	-0.02(-0.05%)
Aug 13, 2018	45.23	45.26	45.17	45.22	1,994	-0.05(-0.10%)
Aug 10, 2018	45.23	45.36	45.22	45.27	7,283	+0.00(+0.00%)
Aug 09, 2018	45.35	45.35	45.13	45.27	9,921	+0.01(+0.02%)
Aug 08, 2018	45.19	45.31	45.19	45.26	2,022	+0.05(+0.10%)
Aug 07, 2018	45.10	45.26	45.03	45.21	7,664	+0.03(+0.06%)
Aug 06, 2018	45.09	45.28	45.09	45.19	6,062	+0.03(+0.06%)
Aug 03, 2018	45.07	45.32	45.07	45.16	12,691	-0.04(-0.08%)
Aug 02, 2018	45.20	45.34	45.17	45.20	8,362	-0.09(-0.20%)
Aug 01, 2018	45.22	45.29	45.02	45.29	10,678	+0.17(+0.38%)
Jul 31, 2018	45.14	45.36	45.11	45.11	12,393	-0.05(-0.12%)
Jul 30, 2018	45.40	45.40	45.17	45.17	1,635	-0.07(-0.16%)
Jul 27, 2018	45.36	45.36	45.07	45.24	15,140	+0.18(+0.40%)
Jul 26, 2018	45.28	45.28	45.02	45.06	7,896	-0.10(-0.23%)
Jul 25, 2018	45.21	45.21	45.11	45.16	3,339	-0.02(-0.03%)
Jul 24, 2018	45.14	45.18	45.14	45.18	639	-0.09(-0.20%)
Jul 23, 2018	45.22	45.27	44.96	45.27	8,294	+0.10(+0.22%)
Jul 20, 2018	45.20	45.20	45.10	45.17	6,710	+0.03(+0.08%)
Jul 19, 2018	45.13	45.13	45.13	45.13	242	+0.07(+0.16%)
Jul 18, 2018	45.05	45.06	45.05	45.06	1,062	-0.06(-0.14%)
Jul 17, 2018	45.19	45.19	45.10	45.12	1,341	+0.06(+0.14%)
Jul 16, 2018	45.04	45.12	45.04	45.06	6,720	-0.06(-0.14%)
Jul 13, 2018	45.18	45.19	45.06	45.13	2,299	+0.05(+0.10%)
Jul 12, 2018	44.95	45.18	44.95	45.08	2,229	+0.10(+0.21%)
Jul 11, 2018	45.03	45.16	44.96	44.98	5,647	+0.03(+0.07%)
Jul 10, 2018	45.15	45.15	44.93	44.95	6,604	-0.16(-0.35%)
Jul 09, 2018	45.18	45.18	45.09	45.11	4,526	+0.02(+0.04%)
Jul 06, 2018	45.21	45.21	45.02	45.09	8,192	-0.13(-0.28%)
Jul 05, 2018	45.13	45.27	44.95	45.21	7,400	+0.08(+0.18%)
Jul 03, 2018		45.13	45.13	45.13	0	+0.17(+0.38%)
Jul 02, 2018	45.20	45.20	44.96	44.96	1,436	-0.17(-0.38%)
Jun 29, 2018	45.09	45.13	44.98	45.13	5,842	+0.05(+0.10%)
Jun 28, 2018	44.87	45.10	44.87	45.09	8,013	-0.03(-0.06%)
Jun 27, 2018	45.13	45.13	45.11	45.11	619	+0.02(+0.04%)
Jun 26, 2018	45.16	45.16	45.06	45.09	2,877	-0.02(-0.04%)
Jun 25, 2018	45.17	45.17	44.97	45.11	2,440	+0.02(+0.04%)
Jun 22, 2018	45.16	45.16	44.99	45.09	9,622	+0.06(+0.13%)
Jun 21, 2018	45.08	45.09	45.03	45.03	3,111	-0.11(-0.23%)
Jun 20, 2018	45.05	45.15	44.98	45.14	3,967	+0.21(+0.46%)
Jun 19, 2018	44.90	45.09	44.90	44.93	2,630	-0.23(-0.52%)
Jun 18, 2018	45.06	45.17	45.06	45.17	3,825	+0.19(+0.42%)
Jun 15, 2018		45.19	44.92	44.98	5,054	+0.05(+0.12%)
Jun 14, 2018	45.17	45.19	44.78	44.92	6,957	+0.01(+0.02%)
Jun 13, 2018	45.09	45.10	44.91	44.91	3,339	-0.08(-0.18%)
Jun 12, 2018	45.08	45.17	44.93	44.99	4,678	-0.04(-0.08%)
Jun 11, 2018	45.09	45.15	45.03	45.03	4,766	+0.04(+0.08%)
Jun 08, 2018	44.96	45.04	44.96	45.00	1,900	-0.06(-0.13%)
Jun 07, 2018	45.05	45.05	45.01	45.05	4,475	+0.05(+0.12%)
Jun 06, 2018	45.01	45.01	44.95	45.00	2,110	-0.04(-0.09%)
Jun 05, 2018	44.89	45.04	44.89	45.04	2,476	+0.16(+0.35%)
Jun 04, 2018	44.95	44.95	44.88	44.88	606	-0.08(-0.17%)
Jun 01, 2018	44.94	45.01	44.83	44.96	8,600	-0.05(-0.11%)
May 31, 2018	45.04	45.04	44.89	45.01	3,226	+0.17(+0.38%)
May 30, 2018	44.95	44.95	44.84	44.84	3,475	+0.04(+0.08%)
May 29, 2018	44.85	45.00	44.80	44.80	2,267	-0.10(-0.22%)
May 25, 2018		44.90	44.90	44.90	0	+0.03(+0.06%)
May 24, 2018	44.91	44.91	44.81	44.87	3,431	+0.07(+0.16%)
May 23, 2018	44.82	44.91	44.75	44.80	7,794	-0.05(-0.10%)
May 22, 2018	44.87	44.95	44.76	44.85	8,840	+0.08(+0.18%)
May 21, 2018	44.77	44.87	44.77	44.77	2,793	+0.09(+0.21%)
May 18, 2018	44.87	44.87	44.67	44.67	4,241	-0.13(-0.28%)
May 17, 2018	44.65	44.83	44.65	44.80	5,199	+0.09(+0.19%)
May 16, 2018	44.78	44.85	44.66	44.71	11,670	+0.05(+0.10%)
May 15, 2018	44.84	44.93	44.66	44.67	8,718	-0.17(-0.38%)
May 14, 2018	44.84	44.86	44.84	44.84	1,465	-0.03(-0.06%)
May 11, 2018	44.87	44.97	44.86	44.87	6,245	+0.01(+0.02%)
May 10, 2018	44.86	44.87	44.84	44.86	5,268	-0.03(-0.06%)
May 09, 2018	44.89	44.89	44.82	44.88	5,243	+0.05(+0.10%)
May 08, 2018	44.87	44.88	44.84	44.84	7,492	+0.05(+0.10%)
May 07, 2018	44.93	44.97	44.79	44.79	8,419	-0.08(-0.18%)
May 04, 2018	44.84	44.90	44.75	44.87	1,939	-0.01(-0.02%)
May 03, 2018	44.84	44.90	44.73	44.88	16,974	+0.22(+0.48%)
May 02, 2018	44.77	44.82	44.66	44.67	9,064	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.