Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.57	48.57	48.52	48.53	81,748	+0.03(+0.06%)
Apr 29, 2021	48.55	48.55	48.50	48.51	111,512	-0.05(-0.10%)
Apr 28, 2021	48.61	48.61	48.53	48.55	47,481	-0.02(-0.04%)
Apr 27, 2021	48.59	48.60	48.54	48.57	20,899	+0.02(+0.04%)
Apr 26, 2021	48.58	48.59	48.53	48.55	25,137	+0.02(+0.04%)
Apr 23, 2021	48.59	48.60	48.53	48.53	53,968	-0.01(-0.02%)
Apr 22, 2021	48.59	48.60	48.54	48.54	19,943	-0.05(-0.10%)
Apr 21, 2021	48.54	48.60	48.54	48.59	99,795	-0.01(-0.02%)
Apr 20, 2021	48.54	48.60	48.54	48.60	356,334	+0.03(+0.07%)
Apr 19, 2021	48.58	48.58	48.54	48.57	159,007	-0.00(-0.01%)
Apr 16, 2021	48.58	48.58	48.52	48.57	84,504	+0.02(+0.04%)
Apr 15, 2021	48.55	48.60	48.52	48.55	45,349	+0.04(+0.08%)
Apr 14, 2021	48.50	48.52	48.50	48.52	25,569	+0.02(+0.04%)
Apr 13, 2021	48.50	48.52	48.49	48.50	53,546	+0.02(+0.04%)
Apr 12, 2021	48.51	48.51	48.47	48.48	22,010	+0.00(+0.00%)
Apr 09, 2021	48.47	48.49	48.43	48.48	266,131	+0.04(+0.08%)
Apr 08, 2021	48.46	48.52	48.44	48.44	60,928	-0.03(-0.06%)
Apr 07, 2021	48.47	48.49	48.45	48.47	22,738	+0.01(+0.03%)
Apr 06, 2021	48.45	48.47	48.44	48.45	119,910	-0.00(-0.01%)
Apr 05, 2021	48.39	48.46	48.39	48.46	51,731	+0.05(+0.10%)
Apr 01, 2021	48.40	48.45	48.39	48.41	59,269	+0.01(+0.02%)
Mar 31, 2021	48.38	48.44	48.38	48.40	178,670	+0.01(+0.01%)
Mar 30, 2021	48.41	48.41	48.38	48.40	39,515	+0.00(+0.00%)
Mar 29, 2021	48.43	48.43	48.39	48.39	111,403	-0.01(-0.03%)
Mar 26, 2021	48.40	48.43	48.37	48.41	25,672	-0.00(-0.01%)
Mar 25, 2021	48.36	48.44	48.36	48.41	86,915	+0.06(+0.12%)
Mar 24, 2021	48.39	48.41	48.36	48.36	29,986	-0.01(-0.02%)
Mar 23, 2021	48.37	48.40	48.35	48.37	27,124	+0.02(+0.04%)
Mar 22, 2021	48.35	48.39	48.34	48.35	23,264	+0.01(+0.02%)
Mar 19, 2021	48.39	48.40	48.33	48.34	75,427	-0.03(-0.06%)
Mar 18, 2021	48.44	48.44	48.34	48.37	117,192	-0.05(-0.10%)
Mar 17, 2021	48.46	48.47	48.41	48.41	20,624	-0.04(-0.08%)
Mar 16, 2021	48.50	48.53	48.45	48.45	806,722	-0.02(-0.04%)
Mar 15, 2021	48.44	48.48	48.43	48.47	42,263	+0.02(+0.05%)
Mar 12, 2021	48.48	48.48	48.40	48.45	78,079	-0.03(-0.07%)
Mar 11, 2021	48.43	48.48	48.43	48.48	31,888	+0.08(+0.16%)
Mar 10, 2021	48.40	48.43	48.39	48.40	40,638	-0.02(-0.04%)
Mar 09, 2021	48.39	48.43	48.39	48.42	31,636	+0.03(+0.06%)
Mar 08, 2021	48.30	48.39	48.30	48.39	44,859	+0.08(+0.16%)
Mar 05, 2021	48.38	48.39	48.30	48.32	35,963	+0.02(+0.04%)
Mar 04, 2021	48.36	48.40	48.28	48.30	53,076	-0.06(-0.13%)
Mar 03, 2021	48.34	48.39	48.33	48.36	59,584	+0.02(+0.04%)
Mar 02, 2021	48.35	48.38	48.35	48.35	41,977	-0.02(-0.04%)
Mar 01, 2021	48.32	48.38	48.29	48.37	70,309	+0.03(+0.05%)
Feb 26, 2021	48.37	48.37	48.32	48.34	39,811	+0.02(+0.04%)
Feb 25, 2021	48.34	48.39	48.29	48.32	46,878	-0.08(-0.16%)
Feb 24, 2021	48.44	48.44	48.38	48.40	52,802	-0.06(-0.12%)
Feb 23, 2021	48.48	48.48	48.42	48.45	55,024	-0.03(-0.06%)
Feb 22, 2021	48.47	48.53	48.46	48.48	93,130	-0.01(-0.02%)
Feb 19, 2021	48.49	48.54	48.45	48.49	94,697	-0.05(-0.10%)
Feb 18, 2021	48.54	48.55	48.50	48.54	25,184	+0.01(+0.02%)
Feb 17, 2021	48.53	48.56	48.51	48.53	37,977	-0.06(-0.12%)
Feb 16, 2021	48.57	48.59	48.55	48.59	45,581	+0.02(+0.04%)
Feb 12, 2021	48.55	48.60	48.55	48.57	38,855	+0.00(+0.00%)
Feb 11, 2021	48.60	48.61	48.57	48.57	72,245	-0.03(-0.07%)
Feb 10, 2021	48.59	48.61	48.57	48.60	48,172	-0.01(-0.03%)
Feb 09, 2021	48.57	48.61	48.56	48.61	81,794	+0.05(+0.10%)
Feb 08, 2021	48.58	48.59	48.55	48.57	58,723	+0.00(+0.00%)
Feb 05, 2021	48.57	48.57	48.53	48.57	21,869	+0.01(+0.02%)
Feb 04, 2021	48.51	48.56	48.51	48.56	21,114	+0.05(+0.10%)
Feb 03, 2021	48.53	48.55	48.51	48.51	59,618	-0.02(-0.05%)
Feb 02, 2021	48.53	48.55	48.52	48.53	59,941	-0.00(-0.00%)
Feb 01, 2021	48.51	48.55	48.51	48.54	107,205	+0.03(+0.06%)
Jan 29, 2021	48.48	48.51	48.48	48.51	99,759	+0.00(+0.01%)
Jan 28, 2021	48.49	48.52	48.49	48.50	15,282	+0.01(+0.02%)
Jan 27, 2021	48.49	48.52	48.48	48.49	25,137	+0.03(+0.06%)
Jan 26, 2021	48.44	48.53	48.38	48.47	49,171	+0.04(+0.08%)
Jan 25, 2021	48.54	48.54	48.43	48.43	69,706	-0.01(-0.02%)
Jan 22, 2021	48.43	48.52	48.43	48.44	38,990	-0.06(-0.12%)
Jan 21, 2021	48.40	48.52	48.40	48.49	33,355	+0.09(+0.19%)
Jan 20, 2021	48.44	48.52	48.40	48.40	73,835	-0.07(-0.14%)
Jan 19, 2021	48.41	48.49	48.40	48.47	102,669	+0.07(+0.14%)
Jan 15, 2021	48.50	48.50	48.39	48.40	93,491	-0.07(-0.14%)
Jan 14, 2021	48.47	48.47	48.41	48.47	31,871	+0.02(+0.03%)
Jan 13, 2021	48.49	48.51	48.43	48.45	85,881	+0.01(+0.03%)
Jan 12, 2021	48.47	48.47	48.41	48.44	24,997	+0.04(+0.08%)
Jan 11, 2021	48.40	48.47	48.40	48.40	25,736	-0.07(-0.14%)
Jan 08, 2021	48.47	48.48	48.38	48.47	59,282	+0.01(+0.02%)
Jan 07, 2021	48.47	48.49	48.35	48.46	48,543	+0.01(+0.02%)
Jan 06, 2021	48.45	48.51	48.33	48.45	57,822	+0.04(+0.09%)
Jan 05, 2021	48.35	48.43	48.35	48.40	36,001	-0.02(-0.04%)
Jan 04, 2021	48.42	48.44	48.40	48.42	47,256	-0.00(-0.01%)
Dec 31, 2020		48.43	48.43	48.43	56,290	+0.05(+0.10%)
Dec 30, 2020	48.41	48.42	48.35	48.38	56,290	+0.04(+0.08%)
Dec 29, 2020	48.39	48.40	48.33	48.34	35,976	-0.01(-0.03%)
Dec 28, 2020	48.32	48.38	48.32	48.36	23,873	+0.00(+0.01%)
Dec 24, 2020	48.32	48.38	48.32	48.35	17,649	+0.01(+0.02%)
Dec 23, 2020	48.38	48.38	48.33	48.34	34,749	+0.03(+0.06%)
Dec 22, 2020	48.31	48.37	48.31	48.31	97,337	+0.00(+0.00%)
Dec 21, 2020	48.33	48.39	48.31	48.31	271,144	-0.07(-0.14%)
Dec 18, 2020	48.33	48.39	48.33	48.38	35,831	-0.01(-0.02%)
Dec 17, 2020	48.39	48.39	48.36	48.39	31,227	+0.06(+0.12%)
Dec 16, 2020	48.34	48.40	48.32	48.33	205,568	-0.04(-0.08%)
Dec 15, 2020	48.32	48.38	48.30	48.37	31,442	+0.00(+0.00%)
Dec 14, 2020	48.30	48.60	48.30	48.37	58,187	+0.08(+0.16%)
Dec 11, 2020	48.31	48.34	47.70	48.30	73,044	-0.02(-0.05%)
Dec 10, 2020	48.37	48.37	48.29	48.32	36,108	-0.02(-0.05%)
Dec 09, 2020	48.26	48.34	48.26	48.34	35,514	+0.00(+0.00%)
Dec 08, 2020	48.29	48.34	48.29	48.34	38,206	+0.07(+0.14%)
Dec 07, 2020	48.27	48.34	48.27	48.28	81,408	-0.02(-0.04%)
Dec 04, 2020	48.27	48.30	48.25	48.30	20,095	-0.01(-0.02%)
Dec 03, 2020	48.26	48.31	48.24	48.31	27,554	+0.03(+0.06%)
Dec 02, 2020	48.28	48.30	48.21	48.28	43,011	+0.00(+0.00%)
Dec 01, 2020	48.29	48.29	48.23	48.28	119,527	+0.00(+0.01%)
Nov 30, 2020	48.24	48.28	48.24	48.27	6,877	+0.00(+0.01%)
Nov 27, 2020	48.31	48.31	48.24	48.27	12,662	+0.01(+0.03%)
Nov 25, 2020	48.28	48.28	48.20	48.26	27,665	+0.01(+0.01%)
Nov 24, 2020	48.20	48.25	48.20	48.25	19,753	+0.05(+0.10%)
Nov 23, 2020	48.26	48.26	48.20	48.20	32,344	-0.03(-0.06%)
Nov 20, 2020	48.20	48.25	48.17	48.23	58,736	+0.00(+0.00%)
Nov 19, 2020	48.23	48.24	48.19	48.23	30,797	+0.03(+0.06%)
Nov 18, 2020	48.22	48.22	48.13	48.20	24,737	+0.04(+0.08%)
Nov 17, 2020	48.15	48.20	48.11	48.16	23,541	+0.00(+0.00%)
Nov 16, 2020	48.12	48.16	48.11	48.16	54,319	+0.01(+0.02%)
Nov 13, 2020	48.15	48.15	48.09	48.15	22,238	+0.00(+0.00%)
Nov 12, 2020	48.15	48.15	48.07	48.15	17,802	+0.06(+0.12%)
Nov 11, 2020	48.10	48.12	48.06	48.10	23,885	+0.03(+0.07%)
Nov 10, 2020	48.05	48.12	48.02	48.07	23,559	+0.03(+0.07%)
Nov 09, 2020	48.01	48.06	48.00	48.03	36,042	-0.06(-0.12%)
Nov 06, 2020	48.09	48.15	48.09	48.09	21,281	-0.01(-0.02%)
Nov 05, 2020	48.11	48.15	48.10	48.10	37,375	-0.08(-0.16%)
Nov 04, 2020	48.16	48.21	48.14	48.17	49,888	+0.09(+0.20%)
Nov 03, 2020	48.10	48.10	48.05	48.08	24,794	+0.00(+0.00%)
Nov 02, 2020	48.07	48.10	48.05	48.08	18,064	+0.00(+0.00%)
Oct 30, 2020	48.03	48.09	48.03	48.08	22,575	-0.01(-0.02%)
Oct 29, 2020	48.08	48.10	48.04	48.09	54,076	-0.02(-0.04%)
Oct 28, 2020	48.08	48.11	48.05	48.11	33,201	+0.04(+0.08%)
Oct 27, 2020	48.13	48.13	48.04	48.07	45,287	-0.04(-0.08%)
Oct 26, 2020	48.11	48.11	48.06	48.11	21,528	+0.03(+0.06%)
Oct 23, 2020	48.06	48.09	48.03	48.08	36,526	+0.04(+0.08%)
Oct 22, 2020	48.09	48.09	48.04	48.04	52,868	+0.02(+0.04%)
Oct 21, 2020	48.03	48.08	48.02	48.02	19,592	+0.00(+0.00%)
Oct 20, 2020	48.09	48.09	48.02	48.02	29,023	-0.06(-0.12%)
Oct 19, 2020	48.17	48.17	48.06	48.08	25,771	-0.03(-0.06%)
Oct 16, 2020	48.08	48.12	48.06	48.11	42,383	+0.00(+0.00%)
Oct 15, 2020	48.09	48.12	48.08	48.11	7,883	+0.02(+0.05%)
Oct 14, 2020	48.09	48.12	48.05	48.08	111,558	+0.01(+0.03%)
Oct 13, 2020	48.07	48.09	48.07	48.07	10,035	-0.01(-0.02%)
Oct 12, 2020	48.08	48.09	48.06	48.08	15,395	+0.00(+0.00%)
Oct 09, 2020	48.08	48.08	48.03	48.08	17,357	+0.00(+0.00%)
Oct 08, 2020	48.05	48.08	48.02	48.08	6,824	+0.01(+0.02%)
Oct 07, 2020	48.08	48.08	48.01	48.07	54,713	-0.01(-0.02%)
Oct 06, 2020	48.03	48.10	48.02	48.08	30,325	+0.04(+0.08%)
Oct 05, 2020	48.04	48.10	48.04	48.04	39,545	+0.00(+0.00%)
Oct 02, 2020	48.07	48.11	48.04	48.04	128,214	-0.07(-0.14%)
Oct 01, 2020	48.13	48.13	48.07	48.11	26,535	+0.01(+0.02%)
Sep 30, 2020	48.09	48.10	48.05	48.10	76,956	-0.03(-0.06%)
Sep 29, 2020	48.09	48.12	48.08	48.12	25,603	+0.00(+0.00%)
Sep 28, 2020	48.12	48.13	48.07	48.12	24,770	+0.04(+0.08%)
Sep 25, 2020	48.09	48.12	48.08	48.09	17,158	-0.04(-0.08%)
Sep 24, 2020	48.09	48.12	48.09	48.12	25,027	+0.00(+0.00%)
Sep 23, 2020	48.06	48.12	48.06	48.12	34,585	+0.01(+0.02%)
Sep 22, 2020	48.08	48.12	48.08	48.12	22,523	+0.00(+0.00%)
Sep 21, 2020	48.12	48.12	48.07	48.12	16,382	+0.00(+0.00%)
Sep 18, 2020	48.05	48.12	48.05	48.12	28,456	+0.00(+0.00%)
Sep 17, 2020	48.12	48.12	48.08	48.12	77,543	+0.00(+0.00%)
Sep 16, 2020	48.09	48.12	48.05	48.12	56,796	+0.01(+0.02%)
Sep 15, 2020	48.05	48.12	48.05	48.11	29,188	-0.01(-0.02%)
Sep 14, 2020	48.08	48.12	48.05	48.12	23,211	+0.07(+0.14%)
Sep 11, 2020	48.11	48.11	48.04	48.05	50,411	-0.02(-0.04%)
Sep 10, 2020	48.06	48.12	48.06	48.07	19,304	+0.00(+0.00%)
Sep 09, 2020	48.04	48.12	48.04	48.07	20,952	-0.01(-0.02%)
Sep 08, 2020	48.10	48.10	48.05	48.08	19,392	-0.01(-0.02%)
Sep 04, 2020	48.06	48.09	48.04	48.09	31,760	+0.03(+0.05%)
Sep 03, 2020	48.04	48.10	48.04	48.06	18,634	-0.01(-0.02%)
Sep 02, 2020	48.12	48.17	48.05	48.07	68,096	-0.01(-0.01%)
Sep 01, 2020	48.08	48.08	48.04	48.08	42,471	-0.01(-0.02%)
Aug 31, 2020	48.11	48.19	48.05	48.09	41,458	-0.05(-0.10%)
Aug 28, 2020	48.12	48.14	48.06	48.13	22,185	+0.11(+0.23%)
Aug 27, 2020	48.14	48.14	48.01	48.02	54,700	-0.12(-0.25%)
Aug 26, 2020	48.12	48.33	48.05	48.14	30,693	+0.02(+0.04%)
Aug 25, 2020	48.09	48.28	48.04	48.12	40,970	-0.03(-0.06%)
Aug 24, 2020	48.11	48.18	48.05	48.15	33,007	+0.06(+0.13%)
Aug 21, 2020	48.06	48.13	48.05	48.09	14,612	-0.03(-0.07%)
Aug 20, 2020	48.09	48.15	48.05	48.12	48,896	+0.05(+0.10%)
Aug 19, 2020	48.10	48.13	48.04	48.08	26,635	-0.07(-0.14%)
Aug 18, 2020	48.10	48.14	48.04	48.14	96,930	+0.05(+0.10%)
Aug 17, 2020	48.05	48.15	48.05	48.10	20,926	-0.03(-0.06%)
Aug 14, 2020	48.16	48.21	48.01	48.12	53,010	-0.05(-0.10%)
Aug 13, 2020	48.15	48.27	48.06	48.17	51,674	+0.05(+0.10%)
Aug 12, 2020	48.17	48.20	48.02	48.12	66,242	+0.05(+0.10%)
Aug 11, 2020	48.16	48.21	48.08	48.08	49,456	-0.09(-0.18%)
Aug 10, 2020	48.18	48.22	48.14	48.17	30,398	+0.00(+0.01%)
Aug 07, 2020	48.15	48.23	48.12	48.16	40,211	-0.02(-0.04%)
Aug 06, 2020	48.07	48.19	48.07	48.18	27,104	+0.05(+0.10%)
Aug 05, 2020	48.01	48.19	48.01	48.13	44,286	+0.05(+0.11%)
Aug 04, 2020	48.14	48.16	48.06	48.08	34,824	+0.06(+0.12%)
Aug 03, 2020	48.12	48.13	48.00	48.03	25,170	-0.10(-0.20%)
Jul 31, 2020	48.09	48.12	48.04	48.12	46,444	+0.04(+0.08%)
Jul 30, 2020	48.06	48.09	48.00	48.09	37,499	+0.03(+0.06%)
Jul 29, 2020	48.06	48.52	47.97	48.06	102,081	-0.03(-0.06%)
Jul 28, 2020	48.00	48.32	47.96	48.09	180,766	+0.07(+0.16%)
Jul 27, 2020	47.97	48.08	47.97	48.01	23,875	+0.06(+0.12%)
Jul 24, 2020	48.06	48.06	47.95	47.95	20,819	-0.05(-0.10%)
Jul 23, 2020	47.97	48.06	47.95	48.00	17,081	-0.05(-0.10%)
Jul 22, 2020	48.01	48.05	47.96	48.05	26,208	+0.08(+0.18%)
Jul 21, 2020	48.00	48.00	47.94	47.96	20,964	+0.00(+0.00%)
Jul 20, 2020	47.92	48.31	47.90	47.96	45,506	-0.03(-0.06%)
Jul 17, 2020	47.89	48.81	47.89	47.99	51,248	+0.05(+0.10%)
Jul 16, 2020	47.91	47.96	47.90	47.94	28,094	+0.04(+0.08%)
Jul 15, 2020	47.87	47.92	47.85	47.91	23,308	-0.01(-0.02%)
Jul 14, 2020	47.90	47.93	47.82	47.92	33,872	+0.07(+0.14%)
Jul 13, 2020	47.86	47.94	47.82	47.85	27,783	-0.06(-0.12%)
Jul 10, 2020	47.77	47.94	47.77	47.91	37,475	+0.00(+0.00%)
Jul 09, 2020	47.92	47.94	47.80	47.91	31,804	+0.05(+0.10%)
Jul 08, 2020	47.80	47.89	47.80	47.86	22,799	+0.02(+0.03%)
Jul 07, 2020	47.84	47.91	47.79	47.85	38,905	+0.00(+0.01%)
Jul 06, 2020	47.75	47.87	47.74	47.84	20,007	-0.01(-0.02%)
Jul 02, 2020	47.81	47.85	47.78	47.85	30,001	+0.05(+0.10%)
Jul 01, 2020	47.73	47.87	47.72	47.80	41,607	+0.04(+0.08%)
Jun 30, 2020	47.78	47.86	47.71	47.77	26,370	-0.03(-0.07%)
Jun 29, 2020	47.73	47.81	47.73	47.80	17,919	+0.00(+0.00%)
Jun 26, 2020	47.78	47.82	47.72	47.80	25,010	+0.03(+0.06%)
Jun 25, 2020	47.75	47.82	47.75	47.77	14,590	-0.03(-0.06%)
Jun 24, 2020	47.75	47.88	47.67	47.80	71,308	+0.05(+0.10%)
Jun 23, 2020	47.75	47.75	47.68	47.75	15,799	+0.06(+0.13%)
Jun 22, 2020	47.76	47.76	47.68	47.69	6,943	-0.04(-0.09%)
Jun 19, 2020	47.73	47.83	47.71	47.73	42,432	+0.02(+0.04%)
Jun 18, 2020	47.72	47.75	47.68	47.72	23,153	+0.05(+0.11%)
Jun 17, 2020	47.70	47.91	47.66	47.66	86,161	-0.12(-0.24%)
Jun 16, 2020	47.73	47.80	47.67	47.78	31,751	+0.14(+0.29%)
Jun 15, 2020	47.73	47.80	47.62	47.64	46,157	-0.07(-0.16%)
Jun 12, 2020	47.75	47.79	47.63	47.72	22,018	+0.03(+0.06%)
Jun 11, 2020	47.72	47.77	47.69	47.69	28,982	-0.07(-0.14%)
Jun 10, 2020	47.70	48.09	47.62	47.75	79,083	+0.11(+0.24%)
Jun 09, 2020	47.67	47.71	47.62	47.64	12,287	-0.02(-0.04%)
Jun 08, 2020	47.67	47.67	47.61	47.66	24,746	+0.02(+0.04%)
Jun 05, 2020	47.57	47.73	47.56	47.64	57,931	-0.02(-0.04%)
Jun 04, 2020	47.61	47.68	47.61	47.66	47,762	+0.04(+0.08%)
Jun 03, 2020	47.63	47.66	47.57	47.62	35,462	+0.04(+0.08%)
Jun 02, 2020	47.65	47.65	47.45	47.58	27,844	-0.03(-0.06%)
Jun 01, 2020	47.58	47.63	47.47	47.61	19,325	+0.05(+0.10%)
May 29, 2020	47.58	47.63	47.47	47.57	46,442	+0.08(+0.16%)
May 28, 2020	47.51	47.58	47.31	47.49	23,019	-0.08(-0.16%)
May 27, 2020	47.46	47.63	47.29	47.57	65,403	+0.03(+0.06%)
May 26, 2020	47.55	47.55	47.46	47.54	13,269	+0.02(+0.04%)
May 22, 2020	47.49	47.54	47.34	47.52	22,472	+0.07(+0.16%)
May 21, 2020	47.36	47.54	47.36	47.44	22,197	+0.05(+0.10%)
May 20, 2020	47.31	47.40	47.30	47.40	19,125	+0.09(+0.18%)
May 19, 2020	47.33	47.41	47.20	47.31	65,887	-0.03(-0.06%)
May 18, 2020	47.12	47.37	47.05	47.34	50,020	+0.15(+0.32%)
May 15, 2020	47.27	47.27	47.14	47.19	38,737	-0.02(-0.05%)
May 14, 2020	47.25	47.29	47.06	47.22	49,585	+0.03(+0.06%)
May 13, 2020	47.10	47.21	47.10	47.19	11,623	+0.14(+0.29%)
May 12, 2020	47.15	47.20	46.99	47.05	43,772	-0.13(-0.28%)
May 11, 2020	47.20	47.20	47.08	47.18	5,769	-0.03(-0.06%)
May 08, 2020	47.35	51.71	47.10	47.21	56,180	+0.13(+0.29%)
May 07, 2020	47.01	47.11	46.97	47.08	13,224	+0.05(+0.11%)
May 06, 2020	47.10	47.13	46.97	47.02	42,115	-0.04(-0.08%)
May 05, 2020	46.99	47.09	46.99	47.06	5,642	-0.06(-0.12%)
May 04, 2020	46.87	47.12	46.87	47.12	95,200	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.