Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.83	46.89	46.83	46.84	156,428	-0.03(-0.07%)
Apr 28, 2022	46.84	46.91	46.84	46.87	76,911	-0.04(-0.09%)
Apr 27, 2022	46.90	46.93	46.88	46.91	35,906	+0.00(+0.00%)
Apr 26, 2022	46.94	46.94	46.88	46.91	77,574	+0.00(+0.00%)
Apr 25, 2022	46.94	46.94	46.88	46.91	61,451	+0.09(+0.18%)
Apr 22, 2022	46.91	46.93	46.83	46.83	121,032	-0.09(-0.20%)
Apr 21, 2022	46.93	46.94	46.88	46.92	71,260	+0.01(+0.03%)
Apr 20, 2022	46.89	46.94	46.89	46.91	63,583	+0.01(+0.03%)
Apr 19, 2022	46.94	46.97	46.89	46.89	121,243	-0.13(-0.28%)
Apr 18, 2022	47.05	47.06	46.97	47.03	93,620	+0.02(+0.04%)
Apr 14, 2022	47.10	47.10	46.99	47.01	170,648	-0.11(-0.24%)
Apr 13, 2022	47.11	47.12	47.07	47.12	425,732	+0.01(+0.02%)
Apr 12, 2022	47.19	47.19	47.09	47.11	398,098	-0.04(-0.08%)
Apr 11, 2022	47.14	47.22	47.14	47.15	94,899	-0.06(-0.12%)
Apr 08, 2022	47.31	47.31	47.16	47.21	230,053	-0.02(-0.04%)
Apr 07, 2022	47.26	47.26	47.17	47.23	108,357	+0.01(+0.02%)
Apr 06, 2022	47.27	47.29	47.22	47.22	160,743	-0.14(-0.30%)
Apr 05, 2022	47.34	47.36	47.27	47.36	153,286	+0.00(+0.01%)
Apr 04, 2022	47.36	47.37	47.32	47.35	71,599	+0.07(+0.15%)
Apr 01, 2022	47.34	47.34	47.28	47.28	88,671	-0.09(-0.18%)
Mar 31, 2022	47.31	47.39	47.31	47.37	483,497	+0.01(+0.02%)
Mar 30, 2022	47.26	47.37	47.26	47.36	53,457	+0.05(+0.10%)
Mar 29, 2022	47.26	47.32	47.26	47.31	39,788	-0.02(-0.04%)
Mar 28, 2022	47.34	47.34	47.29	47.33	129,199	+0.04(+0.08%)
Mar 25, 2022	47.39	47.41	47.28	47.29	74,418	-0.13(-0.28%)
Mar 24, 2022	47.49	47.49	47.39	47.43	59,545	-0.07(-0.14%)
Mar 23, 2022	47.51	47.53	47.45	47.49	35,115	+0.03(+0.06%)
Mar 22, 2022	47.49	47.51	47.46	47.46	117,116	-0.05(-0.10%)
Mar 21, 2022	47.52	47.58	47.50	47.51	60,778	-0.06(-0.12%)
Mar 18, 2022	47.59	47.60	47.56	47.57	120,608	+0.01(+0.03%)
Mar 17, 2022	47.58	47.60	47.55	47.55	109,063	+0.01(+0.03%)
Mar 16, 2022	47.47	47.60	47.47	47.54	269,909	+0.05(+0.10%)
Mar 15, 2022	47.57	47.57	47.49	47.49	88,197	-0.09(-0.18%)
Mar 14, 2022	47.62	47.66	47.55	47.58	72,707	-0.09(-0.18%)
Mar 11, 2022	47.72	47.76	47.65	47.66	47,688	-0.09(-0.18%)
Mar 10, 2022	47.74	47.79	47.68	47.75	129,463	-0.03(-0.07%)
Mar 09, 2022	47.79	47.81	47.74	47.78	98,958	+0.00(+0.01%)
Mar 08, 2022	47.80	47.86	47.78	47.78	201,019	-0.13(-0.28%)
Mar 07, 2022	47.90	47.92	47.87	47.91	112,363	-0.02(-0.04%)
Mar 04, 2022	47.89	47.93	47.88	47.93	41,484	+0.05(+0.11%)
Mar 03, 2022	47.94	47.94	47.85	47.88	77,418	-0.05(-0.10%)
Mar 02, 2022	47.98	47.98	47.91	47.93	31,977	-0.05(-0.10%)
Mar 01, 2022	47.97	47.98	47.91	47.97	43,465	+0.07(+0.16%)
Feb 28, 2022	47.90	47.95	47.89	47.90	22,496	-0.00(-0.01%)
Feb 25, 2022	47.94	47.92	47.88	47.90	31,879	+0.00(+0.01%)
Feb 24, 2022	47.96	47.97	47.89	47.90	54,283	+0.00(+0.00%)
Feb 23, 2022	47.87	47.92	47.87	47.90	57,444	-0.02(-0.05%)
Feb 22, 2022	47.87	47.94	47.87	47.92	64,824	+0.04(+0.08%)
Feb 18, 2022				47.89	0	+0.02(+0.05%)
Feb 17, 2022	47.86	47.91	47.86	47.86	83,439	-0.00(-0.00%)
Feb 16, 2022	47.84	47.89	47.84	47.86	63,294	-0.02(-0.04%)
Feb 15, 2022	47.91	47.91	47.86	47.88	38,828	-0.06(-0.12%)
Feb 14, 2022	47.92	47.97	47.92	47.94	28,841	-0.02(-0.04%)
Feb 11, 2022	48.00	48.00	47.93	47.96	51,094	-0.04(-0.09%)
Feb 10, 2022	48.02	48.05	47.96	48.00	40,280	-0.09(-0.19%)
Feb 09, 2022	48.06	48.09	48.02	48.09	74,477	+0.03(+0.06%)
Feb 08, 2022	48.10	48.10	48.04	48.06	47,298	-0.03(-0.07%)
Feb 07, 2022	48.04	48.10	48.04	48.09	464,727	+0.02(+0.05%)
Feb 04, 2022	48.06	48.08	48.04	48.07	93,286	-0.03(-0.06%)
Feb 03, 2022	48.03	48.10		48.10	117,841	+0.06(+0.12%)
Feb 02, 2022	48.05	48.06	48.02	48.04	37,642	+0.01(+0.03%)
Feb 01, 2022	47.98	48.04	47.98	48.03	176,482	+0.05(+0.11%)
Jan 31, 2022	48.04		47.97	47.97	40,932	-0.05(-0.11%)
Jan 28, 2022	48.05	48.07	47.98	48.03	63,816	-0.04(-0.08%)
Jan 27, 2022	48.10	48.12	48.06	48.06	35,543	-0.02(-0.04%)
Jan 26, 2022	48.15	48.18	48.06	48.08	145,314	-0.09(-0.19%)
Jan 25, 2022	48.22	48.22	48.17	48.18	92,359	-0.03(-0.06%)
Jan 24, 2022	48.24	48.26	48.19	48.21	296,330	-0.06(-0.13%)
Jan 21, 2022	48.30	48.30	48.27	48.27	102,050	-0.01(-0.03%)
Jan 20, 2022	48.32	48.33	48.28	48.28	46,375	-0.02(-0.04%)
Jan 19, 2022	48.30	48.32	48.28	48.30	91,769	-0.01(-0.02%)
Jan 18, 2022	48.33	48.36	48.28	48.31	66,589	-0.02(-0.04%)
Jan 14, 2022				48.33	0	-0.02(-0.04%)
Jan 13, 2022	48.37	48.39	48.35	48.35	24,969	+0.00(+0.00%)
Jan 12, 2022	48.37	48.40	48.35	48.35	55,499	-0.01(-0.02%)
Jan 11, 2022	48.40	48.40	48.36	48.36	17,053	-0.02(-0.04%)
Jan 10, 2022	48.41	48.45	48.38	48.38	55,499	-0.05(-0.10%)
Jan 07, 2022	48.46	48.46	48.41	48.42	39,044	-0.01(-0.02%)
Jan 06, 2022	48.46	48.46	48.43	48.43	29,053	-0.03(-0.06%)
Jan 05, 2022	48.47	48.50	48.45	48.46	58,783	-0.04(-0.07%)
Jan 04, 2022	48.50	48.50	48.47	48.50	41,061	-0.03(-0.06%)
Jan 03, 2022	48.50	48.53	48.49	48.53	316,186	+0.02(+0.04%)
Dec 31, 2021	48.50	48.54	48.50	48.51	46,804	-0.04(-0.08%)
Dec 30, 2021	48.52	48.55	48.51	48.55	79,828	+0.04(+0.08%)
Dec 29, 2021	48.51	48.54	48.50	48.51	109,787	-0.03(-0.06%)
Dec 28, 2021	48.49	48.54	48.49	48.54	136,419	+0.04(+0.08%)
Dec 27, 2021	48.53	48.54	48.50	48.50	76,645	-0.03(-0.06%)
Dec 23, 2021	48.51	48.53	48.49	48.53	67,813	+0.02(+0.04%)
Dec 22, 2021	48.50	48.52	48.50	48.51	52,301	-0.00(-0.00%)
Dec 21, 2021	48.53	48.53	48.48	48.51	55,344	-0.03(-0.06%)
Dec 20, 2021	48.48	48.54	48.48	48.54	36,087	+0.05(+0.10%)
Dec 17, 2021	48.53	48.53	48.49	48.49	39,065	+0.00(+0.00%)
Dec 16, 2021	48.52	48.53	48.48	48.49	106,434	-0.05(-0.10%)
Dec 15, 2021	48.53	48.54	48.48	48.54	85,752	+0.03(+0.06%)
Dec 14, 2021	48.51	48.53	48.48	48.51	143,869	+0.00(+0.00%)
Dec 13, 2021	48.52	48.53	48.51	48.51	33,795	+0.03(+0.06%)
Dec 10, 2021	48.51	48.52	48.44	48.48	71,915	-0.03(-0.06%)
Dec 09, 2021	48.51	48.52	48.49	48.51	33,611	+0.04(+0.08%)
Dec 08, 2021	48.49	48.51	48.47	48.47	39,311	-0.04(-0.08%)
Dec 07, 2021	48.51	48.54	48.48	48.51	205,990	+0.02(+0.05%)
Dec 06, 2021	48.49	48.54	48.48	48.49	25,816	-0.03(-0.07%)
Dec 03, 2021	48.49	48.53	48.49	48.52	100,834	+0.03(+0.06%)
Dec 02, 2021	48.48	48.54	48.48	48.49	41,245	-0.04(-0.08%)
Dec 01, 2021	48.53	48.53	48.47	48.53	122,201	+0.02(+0.04%)
Nov 30, 2021	48.51	48.53	48.49	48.51	41,683	+0.01(+0.02%)
Nov 29, 2021	48.48	48.50	48.46	48.50	58,479	+0.01(+0.02%)
Nov 26, 2021	48.46	48.51	48.46	48.49	478,481	+0.04(+0.08%)
Nov 24, 2021	48.48	48.48	48.44	48.45	30,018	-0.01(-0.03%)
Nov 23, 2021	48.49	48.49	48.45	48.46	17,289	-0.01(-0.03%)
Nov 22, 2021	48.48	48.50	48.46	48.48	57,107	+0.01(+0.03%)
Nov 19, 2021	48.47	48.50	48.46	48.47	16,271	-0.03(-0.06%)
Nov 18, 2021	48.48	48.50	48.47	48.49	26,460	+0.03(+0.06%)
Nov 17, 2021	48.45	48.49	48.45	48.47	17,046	-0.03(-0.07%)
Nov 16, 2021	48.47	48.50	48.44	48.50	66,637	+0.03(+0.07%)
Nov 15, 2021	48.53	48.53	48.46	48.46	37,623	-0.05(-0.10%)
Nov 12, 2021	48.49	48.52	48.48	48.51	26,717	+0.01(+0.02%)
Nov 11, 2021	48.51	48.52	48.47	48.51	14,546	-0.00(-0.00%)
Nov 10, 2021	48.51			48.51	39,921	-0.02(-0.04%)
Nov 09, 2021	48.54	48.54	48.49	48.52	45,506	+0.03(+0.05%)
Nov 08, 2021	48.51	48.52	48.46	48.50	16,326	+0.01(+0.01%)
Nov 05, 2021	48.50	48.50	48.47	48.49	29,842	+0.00(+0.01%)
Nov 04, 2021	48.45	48.50	48.45	48.49	35,717	+0.03(+0.06%)
Nov 03, 2021	48.44	48.48	48.44	48.46	55,472	+0.02(+0.04%)
Nov 02, 2021	48.45	48.49	48.44	48.44	68,204	-0.02(-0.04%)
Nov 01, 2021	48.46	48.49	48.45	48.46	189,774	-0.02(-0.04%)
Oct 29, 2021	48.44	48.48	48.44	48.48	50,159	+0.02(+0.04%)
Oct 28, 2021	48.43	48.47	48.43	48.46	29,850	+0.01(+0.01%)
Oct 27, 2021	48.44	48.47	48.44	48.45	111,950	+0.00(+0.01%)
Oct 26, 2021	48.43			48.45	40,734	-0.03(-0.07%)
Oct 25, 2021	48.46	48.48	48.43	48.48	59,013	+0.04(+0.08%)
Oct 22, 2021	48.45	48.48	48.44	48.44	36,184	-0.01(-0.03%)
Oct 21, 2021	48.49	48.49	48.44	48.46	17,249	-0.03(-0.07%)
Oct 20, 2021	48.51	48.54	48.48	48.49	87,955	-0.03(-0.07%)
Oct 19, 2021	48.52	48.53	48.49	48.52	27,602	+0.01(+0.01%)
Oct 18, 2021	48.54	48.54	48.51	48.52	71,918	+0.02(+0.04%)
Oct 15, 2021	48.50	48.54	48.50	48.50	16,447	-0.02(-0.04%)
Oct 14, 2021	48.53	48.53	48.51	48.52	23,095	-0.01(-0.02%)
Oct 13, 2021	48.50	48.53	48.49	48.53	58,643	+0.02(+0.04%)
Oct 12, 2021	48.51	48.53	48.49	48.51	38,879	+0.03(+0.06%)
Oct 11, 2021	48.50	48.51	48.47	48.48	28,262	-0.03(-0.07%)
Oct 08, 2021	48.51	48.52	48.48	48.51	164,028	-0.00(-0.01%)
Oct 07, 2021	48.52	48.56	48.48	48.52	80,687	+0.02(+0.04%)
Oct 06, 2021	48.50	48.53	48.49	48.50	13,476	+0.00(+0.00%)
Oct 05, 2021	48.50	48.54	48.50	48.50	17,476	-0.02(-0.04%)
Oct 04, 2021	48.53	48.56	48.50	48.52	55,475	+0.02(+0.04%)
Oct 01, 2021	48.50	48.53	48.48	48.50	405,903	+0.00(+0.00%)
Sep 30, 2021	48.51	48.51	48.48	48.50	198,482	-0.01(-0.01%)
Sep 29, 2021	48.52	48.52	48.48	48.50	47,460	+0.00(+0.00%)
Sep 28, 2021	48.54	48.54	48.50	48.50	147,313	-0.05(-0.11%)
Sep 27, 2021	48.54	48.57	48.54	48.55	52,430	-0.02(-0.03%)
Sep 24, 2021	48.58	48.58	48.56	48.57	53,406	-0.01(-0.03%)
Sep 23, 2021	48.60	48.60	48.57	48.58	18,722	-0.03(-0.05%)
Sep 22, 2021	48.61	48.61	48.58	48.61	36,692	+0.01(+0.01%)
Sep 21, 2021	48.61	48.61	48.59	48.60	43,710	-0.01(-0.02%)
Sep 20, 2021	48.61	48.63	48.61	48.61	93,552	+0.01(+0.02%)
Sep 17, 2021	48.59	48.62	48.59	48.60	44,937	-0.00(-0.01%)
Sep 16, 2021	48.60	48.63	48.59	48.61	55,524	-0.01(-0.03%)
Sep 15, 2021	48.64	48.64	48.60	48.62	160,924	-0.00(-0.00%)
Sep 14, 2021	48.64	48.64	48.61	48.62	42,097	-0.00(-0.01%)
Sep 13, 2021	48.64	48.64	48.61	48.63	50,254	-0.00(-0.01%)
Sep 10, 2021	48.62	48.63	48.61	48.63	47,540	+0.02(+0.03%)
Sep 09, 2021	48.61	48.64	48.59	48.61	49,302	+0.01(+0.02%)
Sep 08, 2021	48.62	48.62	48.59	48.60	133,092	+0.01(+0.01%)
Sep 07, 2021	48.60	48.62	48.59	48.60	59,614	-0.03(-0.07%)
Sep 03, 2021	48.59	48.63	48.59	48.63	164,550	+0.03(+0.05%)
Sep 02, 2021	48.60	48.64	48.60	48.60	373,709	-0.03(-0.06%)
Sep 01, 2021	48.63	48.65	48.61	48.64	32,325	+0.01(+0.03%)
Aug 31, 2021	48.61	48.62	48.60	48.62	48,894	+0.00(+0.01%)
Aug 30, 2021	48.64	48.66	48.60	48.62	1,542,168	-0.03(-0.07%)
Aug 27, 2021	48.63	48.65	48.62	48.65	108,758	+0.02(+0.05%)
Aug 26, 2021	48.62	48.64	48.62	48.63	70,714	-0.00(-0.01%)
Aug 25, 2021	48.65	48.65	48.62	48.63	71,781	-0.00(-0.01%)
Aug 24, 2021	48.66	48.66	48.63	48.64	35,088	-0.02(-0.05%)
Aug 23, 2021	48.64	48.67	48.64	48.66	1,604,942	+0.02(+0.03%)
Aug 20, 2021	48.64	48.68	48.64	48.64	96,603	-0.01(-0.02%)
Aug 19, 2021	48.67	48.67	48.65	48.65	76,632	+0.00(+0.01%)
Aug 18, 2021	48.66	48.66	48.63	48.65	22,595	-0.00(-0.01%)
Aug 17, 2021	48.66	48.66	48.62	48.65	154,985	-0.01(-0.02%)
Aug 16, 2021	48.65	48.66	48.64	48.66	45,370	+0.01(+0.02%)
Aug 13, 2021	48.64	48.66	48.63	48.65	43,957	+0.02(+0.04%)
Aug 12, 2021	48.65	48.66	48.63	48.63	37,798	-0.03(-0.06%)
Aug 11, 2021	48.66	48.67	48.64	48.66	35,805	+0.02(+0.04%)
Aug 10, 2021	48.68	48.69	48.64	48.64	78,857	-0.02(-0.05%)
Aug 09, 2021	48.64	48.69	48.64	48.66	26,736	+0.03(+0.07%)
Aug 06, 2021	48.67	48.68	48.63	48.63	32,434	-0.06(-0.12%)
Aug 05, 2021	48.67	48.71	48.67	48.69	28,924	-0.00(-0.01%)
Aug 04, 2021	48.70	48.71	48.66	48.69	72,200	-0.00(-0.01%)
Aug 03, 2021	48.69	48.71	48.67	48.70	39,068	+0.01(+0.02%)
Aug 02, 2021	48.64	48.70	48.64	48.69	61,582	+0.01(+0.03%)
Jul 30, 2021	48.68	48.70	48.66	48.68	29,148	-0.01(-0.02%)
Jul 29, 2021	48.66	48.69	48.65	48.69	19,897	-0.01(-0.02%)
Jul 28, 2021	48.69	48.70	48.65	48.70	52,856	+0.04(+0.08%)
Jul 27, 2021	48.66	48.70	48.65	48.66	16,872	-0.02(-0.05%)
Jul 26, 2021	48.66	48.70	48.66	48.68	15,877	-0.01(-0.01%)
Jul 23, 2021	48.69	48.69	48.63	48.69	27,252	+0.03(+0.06%)
Jul 22, 2021	48.67	48.68	48.63	48.66	94,819	+0.03(+0.06%)
Jul 21, 2021	48.63	48.66	48.62	48.63	29,749	-0.05(-0.09%)
Jul 20, 2021	48.70	48.70	48.65	48.67	26,544	+0.01(+0.03%)
Jul 19, 2021	48.66	48.68	48.65	48.66	176,423	+0.02(+0.03%)
Jul 16, 2021	48.62	48.67	48.62	48.64	37,018	-0.00(-0.01%)
Jul 15, 2021	48.66	48.66	48.64	48.65	55,382	+0.01(+0.02%)
Jul 14, 2021	48.64	48.66	48.61	48.64	83,751	+0.00(+0.00%)
Jul 13, 2021	48.65	48.65	48.60	48.64	103,897	+0.00(+0.01%)
Jul 12, 2021	48.61	48.66	48.60	48.63	78,090	+0.03(+0.07%)
Jul 09, 2021	48.60	48.65	48.59	48.60	70,422	-0.04(-0.08%)
Jul 08, 2021	48.60	48.66	48.60	48.64	63,150	+0.05(+0.10%)
Jul 07, 2021	48.59	48.66	48.59	48.59	46,055	-0.01(-0.02%)
Jul 06, 2021	48.61	48.62	48.59	48.60	84,337	+0.01(+0.03%)
Jul 02, 2021	48.60	48.60	48.57	48.59	73,619	+0.02(+0.05%)
Jul 01, 2021	48.54	48.59	48.54	48.56	102,581	-0.01(-0.03%)
Jun 30, 2021	48.69	48.69	48.57	48.58	244,529	+0.02(+0.04%)
Jun 29, 2021	48.58	48.59	48.56	48.56	29,454	-0.03(-0.06%)
Jun 28, 2021	48.61	48.61	48.55	48.59	72,134	+0.03(+0.06%)
Jun 25, 2021	48.57	48.57	48.52	48.56	38,630	+0.02(+0.04%)
Jun 24, 2021	48.57	48.58	48.53	48.54	49,814	-0.01(-0.03%)
Jun 23, 2021	48.51	48.58	48.51	48.55	99,715	-0.00(-0.01%)
Jun 22, 2021	48.59	48.59	48.55	48.56	64,676	-0.03(-0.06%)
Jun 21, 2021	48.56	48.60	48.56	48.59	28,522	-0.02(-0.04%)
Jun 18, 2021	48.56	48.60	48.56	48.60	98,534	+0.05(+0.10%)
Jun 17, 2021	48.60	48.63	48.55	48.56	177,964	-0.05(-0.10%)
Jun 16, 2021	48.64	48.64	48.58	48.60	121,014	-0.02(-0.04%)
Jun 15, 2021	48.65	48.66	48.62	48.62	37,345	-0.01(-0.02%)
Jun 14, 2021	48.60	48.65	48.60	48.63	48,558	+0.00(+0.00%)
Jun 11, 2021	48.63	48.63	48.59	48.63	64,981	+0.00(+0.00%)
Jun 10, 2021	48.62	48.63	48.59	48.63	32,961	+0.00(+0.00%)
Jun 09, 2021	48.60	48.63	48.60	48.63	75,063	+0.02(+0.04%)
Jun 08, 2021	48.55	48.61	48.55	48.61	44,510	+0.03(+0.06%)
Jun 07, 2021	48.56	48.59	48.55	48.59	23,111	+0.00(+0.00%)
Jun 04, 2021	48.55	48.59	48.54	48.59	58,725	+0.02(+0.04%)
Jun 03, 2021	48.53	48.57	48.51	48.57	55,204	+0.05(+0.10%)
Jun 02, 2021	48.52	48.57	48.52	48.52	154,443	+0.00(+0.00%)
Jun 01, 2021	48.46	48.56	48.46	48.52	21,839	-0.03(-0.07%)
May 28, 2021	48.53	48.55	48.51	48.55	31,292	+0.03(+0.06%)
May 27, 2021	48.52	48.54	48.49	48.53	12,263	-0.01(-0.03%)
May 26, 2021	48.56	48.56	48.52	48.54	43,610	+0.02(+0.04%)
May 25, 2021	48.49	48.53	48.49	48.52	40,797	+0.00(+0.01%)
May 24, 2021	48.51	48.53	48.47	48.52	153,951	+0.03(+0.06%)
May 21, 2021	48.49	48.52	48.46	48.49	22,181	+0.01(+0.02%)
May 20, 2021	48.49	48.50	48.48	48.48	38,178	-0.02(-0.05%)
May 19, 2021	48.51	48.51	48.49	48.50	16,862	-0.02(-0.05%)
May 18, 2021	48.46	48.53	48.46	48.53	19,386	+0.04(+0.08%)
May 17, 2021	48.53	48.53	48.48	48.49	92,207	-0.02(-0.04%)
May 14, 2021	48.53	48.53	48.45	48.51	72,714	+0.05(+0.10%)
May 13, 2021	48.53	48.54	48.46	48.46	96,300	-0.03(-0.06%)
May 12, 2021	48.53	48.58	48.48	48.49	150,519	-0.03(-0.06%)
May 11, 2021	48.53	48.55	48.51	48.52	48,071	-0.02(-0.05%)
May 10, 2021	48.63	48.63	48.53	48.54	77,010	+0.00(+0.01%)
May 07, 2021	48.57	48.57	48.53	48.53	118,438	-0.03(-0.06%)
May 06, 2021	48.52	48.57	48.51	48.56	70,099	+0.03(+0.06%)
May 05, 2021	48.52	48.53	48.51	48.53	53,822	+0.01(+0.01%)
May 04, 2021	48.49	48.55	48.49	48.53	28,518	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.