Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.24	12.24	12.04	12.21	83,149	+0.02(+0.14%)
Apr 28, 2005	12.35	12.35	12.19	12.19	520,369	-0.16(-1.26%)
Apr 27, 2005	12.29	12.37	12.20	12.35	254,930	+0.02(+0.18%)
Apr 26, 2005	12.34	12.45	12.32	12.32	46,600	-0.06(-0.46%)
Apr 25, 2005	12.29	12.40	12.29	12.38	94,571	+0.12(+1.00%)
Apr 22, 2005	12.41	12.42	12.20	12.26	114,673	-0.20(-1.60%)
Apr 21, 2005	12.40	12.49	12.33	12.46	267,722	+0.26(+2.14%)
Apr 20, 2005	12.37	12.39	12.20	12.20	236,199	-0.22(-1.80%)
Apr 19, 2005	12.41	12.44	12.36	12.42	71,727	+0.01(+0.07%)
Apr 18, 2005	12.37	12.45	12.34	12.41	128,835	+0.02(+0.19%)
Apr 15, 2005	12.57	12.57	12.39	12.39	2,365,645	-0.22(-1.74%)
Apr 14, 2005	12.72	12.76	12.60	12.61	669,306	-0.13(-1.03%)
Apr 13, 2005	12.82	12.87	12.73	12.74	212,442	-0.13(-1.00%)
Apr 12, 2005	12.73	12.87	12.66	12.87	236,655	+0.09(+0.69%)
Apr 11, 2005	12.79	12.80	12.76	12.78	34,264	-0.02(-0.12%)
Apr 08, 2005	12.91	12.93	12.79	12.79	216,553	-0.12(-0.90%)
Apr 07, 2005	12.85	12.93	12.80	12.91	37,919	+0.06(+0.46%)
Apr 06, 2005	12.93	12.96	12.85	12.85	199,649	-0.06(-0.44%)
Apr 05, 2005	12.85	12.92	12.83	12.91	115,129	+0.08(+0.65%)
Apr 04, 2005	12.75	12.83	12.70	12.82	884,490	+0.07(+0.58%)
Apr 01, 2005	12.93	12.96	12.73	12.75	1,342,268	-0.16(-1.22%)
Mar 31, 2005	12.93	12.94	12.87	12.91	75,382	+0.01(+0.05%)
Mar 30, 2005	12.80	12.91	12.79	12.90	172,238	+0.17(+1.36%)
Mar 29, 2005	12.85	12.89	12.73	12.73	33,807	-0.16(-1.21%)
Mar 28, 2005	12.81	12.91	12.81	12.88	37,006	+0.08(+0.60%)
Mar 24, 2005	12.80	12.85	12.78	12.81	126,094	+0.00(+0.02%)
Mar 23, 2005	12.80	12.84	12.77	12.80	36,549	+0.00(+0.00%)
Mar 22, 2005	12.89	12.95	12.80	12.80	102,794	-0.09(-0.71%)
Mar 21, 2005	12.93	12.93	12.83	12.90	81,778	-0.05(-0.41%)
Mar 18, 2005	12.98	13.00	12.90	12.95	490,215	-0.07(-0.56%)
Mar 17, 2005	12.94	13.02	12.94	13.02	22,386	+0.07(+0.56%)
Mar 16, 2005	12.98	12.99	12.89	12.95	134,775	-0.09(-0.66%)
Mar 15, 2005	13.05	13.10	13.00	13.03	84,976	+0.04(+0.27%)
Mar 14, 2005	12.98	13.02	12.94	13.00	139,800	+0.04(+0.29%)
Mar 11, 2005	12.99	13.04	12.93	12.96	78,123	-0.02(-0.17%)
Mar 10, 2005	12.99	13.03	12.95	12.98	75,839	-0.02(-0.19%)
Mar 09, 2005	13.08	13.11	12.99	13.01	182,745	-0.11(-0.80%)
Mar 08, 2005	13.19	13.20	13.11	13.11	162,643	-0.10(-0.73%)
Mar 07, 2005	13.17	13.23	13.13	13.21	93,657	+0.04(+0.32%)
Mar 04, 2005	13.15	13.18	13.12	13.17	1,170,030	+0.09(+0.65%)
Mar 03, 2005	13.09	13.14	13.02	13.08	119,241	+0.02(+0.13%)
Mar 02, 2005	13.00	13.12	12.98	13.07	4,538,495	+0.02(+0.18%)
Mar 01, 2005	12.96	13.04	12.94	13.04	49,798	+0.13(+1.00%)
Feb 28, 2005	12.88	12.94	12.84	12.91	72,641	+0.01(+0.05%)
Feb 25, 2005	12.83	12.91	12.82	12.91	1,566,589	+0.06(+0.44%)
Feb 24, 2005	12.80	12.87	12.76	12.85	69,900	+0.02(+0.14%)
Feb 23, 2005	12.80	12.86	12.78	12.83	129,292	+0.04(+0.34%)
Feb 22, 2005	12.89	12.95	12.77	12.79	83,149	-0.22(-1.70%)
Feb 18, 2005	13.05	13.05	12.99	13.01	76,753	-0.04(-0.30%)
Feb 17, 2005	13.14	13.14	13.03	13.05	109,647	-0.04(-0.33%)
Feb 16, 2005	13.07	13.12	13.06	13.09	408,437	-0.04(-0.30%)
Feb 15, 2005	13.09	13.15	13.07	13.13	66,702	+0.11(+0.82%)
Feb 14, 2005	13.02	13.06	13.02	13.02	106,906	-0.05(-0.42%)
Feb 11, 2005	12.94	13.10	12.93	13.08	97,769	+0.10(+0.76%)
Feb 10, 2005	12.98	12.99	12.91	12.98	117,871	+0.05(+0.36%)
Feb 09, 2005	13.09	13.09	12.93	12.93	524,480	-0.16(-1.24%)
Feb 08, 2005	13.11	13.14	13.07	13.10	142,541	-0.03(-0.20%)
Feb 07, 2005	13.07	13.15	13.07	13.12	726,871	+0.03(+0.23%)
Feb 04, 2005	13.00	13.10	13.00	13.09	128,379	+0.07(+0.54%)
Feb 03, 2005	12.99	13.02	12.95	13.02	452,296	-0.01(-0.08%)
Feb 02, 2005	12.99	13.04	12.97	13.03	56,194	+0.07(+0.56%)
Feb 01, 2005	12.91	12.99	12.91	12.96	566,055	+0.04(+0.27%)
Jan 31, 2005	12.95	12.96	12.91	12.93	48,884	+0.09(+0.68%)
Jan 28, 2005	12.88	12.88	12.76	12.84	47,057	-0.04(-0.27%)
Jan 27, 2005	12.87	12.93	12.84	12.87	56,651	-0.04(-0.27%)
Jan 26, 2005	12.83	12.91	12.81	12.91	64,874	+0.08(+0.63%)
Jan 25, 2005	12.87	12.90	12.83	12.83	55,737	+0.05(+0.38%)
Jan 24, 2005	12.95	12.95	12.78	12.78	545,496	-0.12(-0.95%)
Jan 21, 2005	12.96	13.00	12.88	12.90	4,193,105	-0.08(-0.64%)
Jan 20, 2005	13.03	13.05	12.98	12.98	133,861	-0.16(-1.20%)
Jan 19, 2005	13.25	13.25	13.14	13.14	511,231	-0.12(-0.88%)
Jan 18, 2005	13.12	13.26	13.08	13.26	724,587	+0.14(+1.05%)
Jan 14, 2005	13.02	13.13	13.02	13.12	310,668	+0.11(+0.84%)
Jan 13, 2005	13.11	13.11	13.00	13.01	60,763	-0.12(-0.92%)
Jan 12, 2005	13.07	13.13	12.96	13.13	90,002	+0.07(+0.54%)
Jan 11, 2005	13.11	13.11	13.05	13.06	1,428,159	-0.05(-0.38%)
Jan 10, 2005	13.10	13.18	13.07	13.11	751,542	+0.01(+0.05%)
Jan 07, 2005	13.13	13.14	13.05	13.10	177,720	-0.01(-0.08%)
Jan 06, 2005	13.10	13.15	13.07	13.12	92,743	+0.00(+0.02%)
Jan 05, 2005	13.15	13.19	13.11	13.11	59,392	-0.04(-0.32%)
Jan 04, 2005	13.37	13.37	13.12	13.15	1,549,228	-0.16(-1.23%)
Jan 03, 2005	13.44	13.51	13.31	13.32	842,915	-0.07(-0.56%)
Dec 31, 2004	13.43	13.45	13.38	13.39	51,168	-0.04(-0.26%)
Dec 30, 2004	13.38	13.45	13.38	13.43	29,239	+0.02(+0.18%)
Dec 29, 2004	13.38	13.40	13.36	13.40	211,528	+0.05(+0.34%)
Dec 28, 2004	13.24	13.36	13.24	13.36	36,549	+0.11(+0.86%)
Dec 27, 2004	13.31	13.32	13.23	13.24	35,635	+0.03(+0.25%)
Dec 23, 2004	13.29	13.29	13.21	13.21	100,510	-0.05(-0.38%)
Dec 22, 2004	13.19	13.29	13.18	13.26	109,647	+0.07(+0.56%)
Dec 21, 2004	13.08	13.22	13.08	13.19	62,133	+0.10(+0.79%)
Dec 20, 2004	13.13	13.20	13.07	13.08	80,865	-0.01(-0.10%)
Dec 17, 2004	13.14	13.18	13.08	13.10	32,894	-0.06(-0.48%)
Dec 16, 2004	13.19	13.23	13.13	13.16	35,635	-0.05(-0.35%)
Dec 15, 2004	13.15	13.23	13.14	13.21	47,057	+0.08(+0.58%)
Dec 14, 2004	13.07	13.17	13.03	13.13	149,394	+0.09(+0.67%)
Dec 13, 2004	13.02	13.06	12.99	13.04	68,986	+0.04(+0.32%)
Dec 10, 2004	12.93	13.03	12.93	13.00	49,798	+0.01(+0.08%)
Dec 09, 2004	12.89	13.00	12.82	12.99	110,561	+0.12(+0.95%)
Dec 08, 2004	12.87	12.91	12.82	12.87	416,660	+0.02(+0.14%)
Dec 07, 2004	12.94	12.96	12.85	12.85	166,298	-0.06(-0.49%)
Dec 06, 2004	12.95	12.95	12.87	12.91	2,526,919	-0.04(-0.29%)
Dec 03, 2004	12.90	12.99	12.89	12.95	2,638,851	-0.02(-0.15%)
Dec 02, 2004	12.94	13.04	12.89	12.97	132,490	-0.00(-0.03%)
Dec 01, 2004	12.83	12.98	12.83	12.98	45,686	+0.22(+1.75%)
Nov 30, 2004	12.82	12.84	12.75	12.75	601,690	-0.14(-1.07%)
Nov 29, 2004	13.05	13.05	12.81	12.89	171,324	-0.14(-1.06%)
Nov 26, 2004	13.00	13.03	13.00	13.03	36,092	+0.03(+0.20%)
Nov 24, 2004	13.00	13.00	12.94	13.00	75,382	+0.06(+0.47%)
Nov 23, 2004	12.88	12.96	12.85	12.94	82,692	+0.09(+0.68%)
Nov 22, 2004	12.78	12.88	12.73	12.85	159,902	+0.09(+0.74%)
Nov 19, 2004	12.95	12.95	12.76	12.76	100,967	-0.16(-1.24%)
Nov 18, 2004	12.94	12.95	12.84	12.92	132,490	+0.02(+0.12%)
Nov 17, 2004	12.96	13.02	12.89	12.90	491,586	+0.01(+0.07%)
Nov 16, 2004	13.02	13.02	12.87	12.89	186,857	-0.15(-1.16%)
Nov 15, 2004	12.94	13.05	12.90	13.05	63,504	+0.10(+0.79%)
Nov 12, 2004	12.87	12.96	12.84	12.94	52,996	+0.08(+0.65%)
Nov 11, 2004	12.77	12.86	12.75	12.86	708,597	+0.09(+0.74%)
Nov 10, 2004	12.78	12.83	12.75	12.77	80,408	+0.02(+0.17%)
Nov 09, 2004	12.73	12.77	12.70	12.74	69,900	+0.02(+0.14%)
Nov 08, 2004	12.75	12.77	12.72	12.73	132,490	-0.04(-0.33%)
Nov 05, 2004	12.75	12.82	12.72	12.77	230,716	+0.10(+0.78%)
Nov 04, 2004	12.42	12.68	12.42	12.67	247,163	+0.24(+1.94%)
Nov 03, 2004	12.53	12.53	12.37	12.43	418,488	+0.05(+0.37%)
Nov 02, 2004	12.29	12.46	12.29	12.38	286,454	+0.09(+0.73%)
Nov 01, 2004	12.28	12.32	12.24	12.29	77,667	+0.02(+0.20%)
Oct 29, 2004	12.28	12.32	12.24	12.27	39,290	-0.01(-0.09%)
Oct 28, 2004	12.19	12.34	12.19	12.28	313,866	+0.05(+0.41%)
Oct 27, 2004	11.97	12.24	11.97	12.23	210,614	+0.21(+1.77%)
Oct 26, 2004	11.81	12.02	11.81	12.02	32,437	+0.21(+1.82%)
Oct 25, 2004	11.81	11.84	11.75	11.80	770,274	-0.02(-0.13%)
Oct 22, 2004	11.89	11.92	11.82	11.82	37,919	-0.10(-0.81%)
Oct 21, 2004	11.85	11.92	11.82	11.91	71,270	+0.07(+0.61%)
Oct 20, 2004	11.86	11.87	11.80	11.84	105,992	-0.05(-0.46%)
Oct 19, 2004	11.99	12.06	11.90	11.90	95,027	-0.07(-0.62%)
Oct 18, 2004	11.82	11.97	11.82	11.97	64,874	+0.10(+0.81%)
Oct 15, 2004	11.80	11.91	11.80	11.87	47,513	+0.07(+0.59%)
Oct 14, 2004	11.88	11.89	11.80	11.80	50,711	-0.11(-0.92%)
Oct 13, 2004	11.97	12.02	11.87	11.91	39,290	-0.02(-0.18%)
Oct 12, 2004	11.91	11.96	11.86	11.94	100,510	-0.04(-0.31%)
Oct 11, 2004	11.93	11.97	11.93	11.97	81,321	+0.07(+0.59%)
Oct 08, 2004	12.04	12.06	11.90	11.90	215,640	-0.12(-1.00%)
Oct 07, 2004	12.16	12.16	12.02	12.02	27,411	-0.09(-0.76%)
Oct 06, 2004	12.01	12.12	12.01	12.12	89,088	+0.06(+0.47%)
Oct 05, 2004	12.09	12.09	12.01	12.06	116,043	-0.00(-0.04%)
Oct 04, 2004	12.08	12.15	12.06	12.06	70,814	+0.06(+0.53%)
Oct 01, 2004	11.97	12.04	11.96	12.00	174,522	+0.12(+1.05%)
Sep 30, 2004	11.84	11.88	11.82	11.87	49,798	+0.03(+0.28%)
Sep 29, 2004	11.79	11.84	11.78	11.84	92,743	+0.06(+0.48%)
Sep 28, 2004	11.76	11.81	11.73	11.78	94,114	-0.02(-0.15%)
Sep 27, 2004	11.81	11.84	11.79	11.80	105,992	-0.09(-0.77%)
Sep 24, 2004	11.82	11.91	11.82	11.89	92,743	+0.06(+0.48%)
Sep 23, 2004	11.83	11.89	11.82	11.84	185,030	+0.04(+0.33%)
Sep 22, 2004	11.86	11.88	11.80	11.80	83,149	-0.15(-1.26%)
Sep 21, 2004	11.92	11.98	11.87	11.95	31,066	+0.09(+0.72%)
Sep 20, 2004	11.89	11.91	11.85	11.86	48,427	-0.09(-0.77%)
Sep 17, 2004	11.98	11.99	11.92	11.96	22,843	+0.00(+0.02%)
Sep 16, 2004	11.90	11.98	11.90	11.95	129,749	+0.09(+0.72%)
Sep 15, 2004	11.93	11.93	11.84	11.87	59,392	-0.05(-0.46%)
Sep 14, 2004	11.87	11.94	11.87	11.92	115,586	+0.03(+0.28%)
Sep 13, 2004	11.91	11.95	11.87	11.89	62,133	+0.02(+0.15%)
Sep 10, 2004	11.75	11.87	11.75	11.87	137,973	+0.10(+0.82%)
Sep 09, 2004	11.83	11.84	11.73	11.78	59,392	-0.05(-0.44%)
Sep 08, 2004	11.87	11.90	11.81	11.83	47,513	-0.03(-0.22%)
Sep 07, 2004	11.87	11.90	11.82	11.85	42,031	+0.06(+0.48%)
Sep 03, 2004	11.79	11.86	11.79	11.80	162,643	-0.00(-0.04%)
Sep 02, 2004	11.62	11.81	11.62	11.80	80,865	+0.16(+1.39%)
Sep 01, 2004	11.62	11.65	11.58	11.64	59,849	+0.02(+0.21%)
Aug 31, 2004	11.66	11.66	11.54	11.62	57,108	-0.03(-0.24%)
Aug 30, 2004	11.71	11.71	11.62	11.64	28,782	-0.09(-0.76%)
Aug 27, 2004	11.72	11.75	11.72	11.73	17,817	+0.02(+0.19%)
Aug 26, 2004	11.67	11.75	11.67	11.71	37,919	-0.00(-0.04%)
Aug 25, 2004	11.69	11.74	11.60	11.72	158,532	+0.08(+0.66%)
Aug 24, 2004	11.66	11.71	11.62	11.64	78,123	+0.01(+0.09%)
Aug 23, 2004	11.69	11.69	11.60	11.63	109,647	-0.06(-0.52%)
Aug 20, 2004	11.62	11.70	11.62	11.69	64,417	+0.08(+0.72%)
Aug 19, 2004	11.61	11.67	11.58	11.61	32,437	-0.04(-0.32%)
Aug 18, 2004	11.52	11.64	11.52	11.64	43,859	+0.14(+1.24%)
Aug 17, 2004	11.52	11.58	11.50	11.50	148,481	+0.11(+0.94%)
Aug 16, 2004	11.21	11.43	11.21	11.40	141,628	+0.23(+2.02%)
Aug 13, 2004	11.15	11.20	11.13	11.17	62,590	+0.02(+0.16%)
Aug 12, 2004	11.23	11.27	11.12	11.15	58,935	-0.08(-0.70%)
Aug 11, 2004	11.23	11.26	11.19	11.23	68,529	-0.11(-0.95%)
Aug 10, 2004	11.16	11.34	11.16	11.34	58,935	+0.18(+1.65%)
Aug 09, 2004	11.18	11.26	11.15	11.15	185,030	-0.02(-0.16%)
Aug 06, 2004	11.21	11.27	11.15	11.17	331,683	-0.17(-1.47%)
Aug 05, 2004	11.54	11.54	11.34	11.34	158,532	-0.20(-1.76%)
Aug 04, 2004	11.55	11.58	11.48	11.54	50,255	-0.09(-0.77%)
Aug 03, 2004	11.70	11.70	11.61	11.63	50,711	-0.09(-0.73%)
Aug 02, 2004	11.62	11.76	11.62	11.72	24,670	+0.09(+0.77%)
Jul 30, 2004	11.64	11.65	11.59	11.63	63,047	-0.03(-0.24%)
Jul 29, 2004	11.64	11.72	11.60	11.66	88,631	+0.07(+0.59%)
Jul 28, 2004	11.64	11.65	11.47	11.59	163,557	-0.09(-0.73%)
Jul 27, 2004	11.48	11.68	11.48	11.67	207,873	+0.20(+1.74%)
Jul 26, 2004	11.56	11.59	11.43	11.47	602,147	-0.11(-0.96%)
Jul 23, 2004	11.60	11.63	11.55	11.59	450,925	-0.12(-0.99%)
Jul 22, 2004	11.61	11.70	11.49	11.70	402,954	+0.03(+0.28%)
Jul 21, 2004	11.81	11.85	11.67	11.67	79,951	-0.07(-0.63%)
Jul 20, 2004	11.60	11.77	11.60	11.74	532,704	+0.12(+1.04%)
Jul 19, 2004	11.68	11.71	11.59	11.62	319,348	-0.08(-0.67%)
Jul 16, 2004	11.78	11.83	11.69	11.70	295,134	-0.06(-0.54%)
Jul 15, 2004	11.84	11.86	11.77	11.77	222,493	-0.05(-0.46%)
Jul 14, 2004	11.86	11.93	11.79	11.82	67,615	-0.06(-0.52%)
Jul 13, 2004	11.86	11.89	11.84	11.88	203,761	+0.09(+0.78%)
Jul 12, 2004	11.79	11.82	11.71	11.79	210,157	+0.01(+0.09%)
Jul 09, 2004	11.75	11.80	11.73	11.78	156,247	+0.05(+0.45%)
Jul 08, 2004	11.89	11.89	11.73	11.73	129,749	-0.18(-1.51%)
Jul 07, 2004	11.90	11.95	11.87	11.91	136,602	+0.02(+0.18%)
Jul 06, 2004	11.96	11.96	11.86	11.88	63,047	-0.08(-0.64%)
Jul 02, 2004	12.03	12.06	11.94	11.96	144,826	-0.07(-0.56%)
Jul 01, 2004	12.19	12.19	11.98	12.03	1,055,814	-0.15(-1.22%)
Jun 30, 2004	12.16	12.21	12.08	12.18	494,784	+0.05(+0.42%)
Jun 29, 2004	12.21	12.21	12.11	12.13	213,355	-0.09(-0.72%)
Jun 28, 2004	12.26	12.32	12.19	12.21	80,408	-0.03(-0.21%)
Jun 25, 2004	12.28	12.31	12.19	12.24	52,082	-0.02(-0.13%)
Jun 24, 2004	12.26	12.32	12.24	12.26	267,265	-0.00(-0.02%)
Jun 23, 2004	12.19	12.26	12.12	12.26	67,159	+0.07(+0.54%)
Jun 22, 2004	12.22	12.22	12.08	12.19	310,668	-0.02(-0.20%)
Jun 21, 2004	12.28	12.30	12.22	12.22	253,103	-0.09(-0.73%)
Jun 18, 2004	12.28	12.34	12.27	12.31	74,925	+0.03(+0.21%)
Jun 17, 2004	12.28	12.30	12.20	12.28	32,894	+0.01(+0.09%)
Jun 16, 2004	12.28	12.29	12.24	12.27	36,549	-0.01(-0.05%)
Jun 15, 2004	12.24	12.33	12.24	12.28	51,625	+0.05(+0.43%)
Jun 14, 2004	12.31	12.32	12.18	12.22	64,417	-0.14(-1.10%)
Jun 10, 2004	12.37	12.39	12.30	12.36	46,600	+0.02(+0.16%)
Jun 09, 2004	12.37	12.44	12.32	12.34	90,916	-0.05(-0.42%)
Jun 08, 2004	12.33	12.42	12.29	12.39	3,200,337	+0.02(+0.12%)
Jun 07, 2004	12.26	12.38	12.26	12.38	72,184	+0.15(+1.24%)
Jun 04, 2004	12.19	12.26	12.17	12.22	291,022	+0.04(+0.29%)
Jun 03, 2004	12.17	12.26	12.13	12.19	64,874	-0.04(-0.34%)
Jun 02, 2004	12.15	12.24	12.11	12.23	36,549	+0.06(+0.50%)
Jun 01, 2004	12.10	12.19	12.07	12.17	85,433	+0.03(+0.23%)
May 28, 2004	12.15	12.18	12.13	12.14	35,178	-0.02(-0.20%)
May 27, 2004	12.15	12.24	12.11	12.17	551,435	+0.10(+0.82%)
May 26, 2004	12.09	12.13	12.05	12.07	58,021	-0.04(-0.31%)
May 25, 2004	11.86	12.10	11.78	12.10	303,358	+0.24(+2.01%)
May 24, 2004	11.86	11.92	11.78	11.87	291,022	+0.08(+0.67%)
May 21, 2004	11.78	11.84	11.71	11.79	48,427	+0.10(+0.82%)
May 20, 2004	11.67	11.73	11.65	11.69	50,711	-0.06(-0.52%)
May 19, 2004	11.80	11.92	11.73	11.75	129,292	-0.00(-0.02%)
May 18, 2004	11.69	11.78	11.67	11.75	145,283	+0.18(+1.53%)
May 17, 2004	11.60	11.64	11.54	11.58	142,998	-0.17(-1.42%)
May 14, 2004	11.71	11.82	11.69	11.74	344,019	-0.03(-0.22%)
May 13, 2004	11.77	11.81	11.69	11.77	275,489	-0.00(-0.02%)
May 12, 2004	11.73	11.77	11.54	11.77	95,027	+0.02(+0.20%)
May 11, 2004	11.75	11.82	11.73	11.75	109,190	+0.06(+0.54%)
May 10, 2004	11.67	11.75	11.59	11.68	224,777	-0.09(-0.80%)
May 07, 2004	11.96	12.07	11.78	11.78	537,729	-0.28(-2.34%)
May 06, 2004	12.17	12.17	11.96	12.06	222,950	-0.17(-1.41%)
May 05, 2004	12.24	12.26	12.19	12.23	29,696	+0.00(+0.02%)
May 04, 2004	12.21	12.30	12.15	12.23	534,988	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.