Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
41.16
41.16
39.81
40.27
4,395,655
-0.94(-2.28%)
Apr 28, 2016
41.72
41.97
41.06
41.21
4,063,833
-0.79(-1.88%)
Apr 27, 2016
41.66
42.13
41.19
42.00
4,703,105
+0.14(+0.33%)
Apr 26, 2016
40.50
42.00
39.06
41.86
10,676,315
+1.67(+4.16%)
Apr 25, 2016
40.48
40.48
39.91
40.19
6,960,945
-0.09(-0.22%)
Apr 22, 2016
40.28
40.69
39.97
40.28
3,533,139
+0.29(+0.73%)
Apr 21, 2016
40.55
40.70
39.67
39.99
3,400,830
-0.50(-1.23%)
Apr 20, 2016
39.99
40.68
39.76
40.49
4,696,181
+0.42(+1.05%)
Apr 19, 2016
40.06
40.58
39.55
40.07
4,729,942
+0.43(+1.08%)
Apr 18, 2016
38.98
39.67
38.76
39.64
2,492,609
+0.66(+1.69%)
Apr 15, 2016
38.69
39.41
38.60
38.98
2,478,025
+0.26(+0.67%)
Apr 14, 2016
39.47
39.69
38.67
38.72
2,633,274
-0.73(-1.85%)
Apr 13, 2016
39.00
39.50
38.41
39.45
2,866,595
+0.44(+1.13%)
Apr 12, 2016
39.14
39.46
38.46
39.01
3,450,906
-0.30(-0.76%)
Apr 11, 2016
39.08
39.58
38.67
39.31
4,636,872
+0.34(+0.87%)
Apr 08, 2016
40.34
40.34
38.80
38.97
5,455,564
-1.34(-3.32%)
Apr 07, 2016
40.86
41.45
39.87
40.31
7,258,000
+0.01(+0.02%)
Apr 06, 2016
39.81
40.41
39.54
40.30
2,492,844
+0.59(+1.49%)
Apr 05, 2016
39.86
40.07
39.69
39.71
1,940,184
-0.44(-1.10%)
Apr 04, 2016
40.62
40.89
40.00
40.15
2,423,535
-0.37(-0.91%)
Apr 01, 2016
39.54
40.63
39.54
40.52
2,601,967
+0.43(+1.07%)
Mar 31, 2016
40.32
40.86
39.84
40.09
3,337,622
-0.23(-0.57%)
Mar 30, 2016
39.68
40.53
39.58
40.32
4,354,501
+0.91(+2.31%)
Mar 29, 2016
38.86
39.55
38.79
39.41
2,983,972
+0.48(+1.23%)
Mar 28, 2016
38.70
39.25
38.44
38.93
1,866,526
+0.25(+0.65%)
Mar 24, 2016
38.71
38.68
38.68
38.68
1,809,800
-0.07(-0.18%)
Mar 23, 2016
38.68
39.32
38.50
38.75
2,033,398
-0.11(-0.28%)
Mar 22, 2016
39.17
39.30
38.70
38.86
2,666,687
-0.55(-1.40%)
Mar 21, 2016
39.20
39.57
39.04
39.41
2,204,944
+0.14(+0.36%)
Mar 18, 2016
39.78
39.78
39.03
39.27
3,384,028
-0.45(-1.13%)
Mar 17, 2016
38.97
39.94
38.86
39.72
3,242,279
+0.71(+1.82%)
Mar 16, 2016
38.86
39.16
38.41
39.01
1,393,575
+0.15(+0.39%)
Mar 15, 2016
39.02
39.15
38.48
38.86
2,902,415
-0.54(-1.37%)
Mar 14, 2016
39.54
39.95
39.23
39.40
3,383,292
-0.26(-0.66%)
Mar 11, 2016
39.40
39.81
39.19
39.66
3,655,744
+0.57(+1.46%)
Mar 10, 2016
38.68
39.56
38.62
39.09
4,345,565
+0.28(+0.72%)
Mar 09, 2016
38.76
39.01
38.19
38.81
3,375,859
+0.35(+0.91%)
Mar 08, 2016
38.87
39.25
38.40
38.46
2,809,775
-0.73(-1.86%)
Mar 07, 2016
38.62
39.21
38.56
39.19
3,252,341
+0.41(+1.06%)
Mar 04, 2016
38.83
39.40
38.35
38.78
2,830,929
-0.01(-0.03%)
Mar 03, 2016
38.88
39.09
38.52
38.79
2,153,253
-0.08(-0.21%)
Mar 02, 2016
38.68
39.06
38.34
38.87
2,858,560
-0.46(-1.17%)
Mar 01, 2016
39.00
39.54
38.93
39.33
3,888,529
+0.39(+1.00%)
Feb 29, 2016
38.70
39.22
38.49
38.94
4,849,807
+0.37(+0.96%)
Feb 26, 2016
38.91
38.99
38.29
38.57
3,379,367
-0.33(-0.85%)
Feb 25, 2016
37.96
39.05
37.73
38.90
6,923,820
+1.01(+2.67%)
Feb 24, 2016
36.75
38.01
36.74
37.89
6,786,369
+0.94(+2.54%)
Feb 23, 2016
36.23
38.40
36.18
36.95
4,919,152
+0.77(+2.13%)
Feb 22, 2016
36.18
36.54
36.02
36.18
4,144,753
+0.36(+1.01%)
Feb 19, 2016
36.02
36.42
35.19
35.82
3,352,263
-0.49(-1.35%)
Feb 18, 2016
35.65
36.56
35.46
36.31
3,778,798
+0.34(+0.95%)
Feb 17, 2016
35.97
36.18
35.50
35.97
3,935,063
+0.39(+1.10%)
Feb 16, 2016
34.79
35.67
34.76
35.58
4,501,590
+1.05(+3.04%)
Feb 12, 2016
34.00
34.53
34.53
34.53
4,672,100
+0.90(+2.68%)
Feb 11, 2016
33.18
33.86
32.95
33.63
4,983,803
-0.02(-0.06%)
Feb 10, 2016
34.23
34.33
33.49
33.65
3,777,895
-0.40(-1.17%)
Feb 09, 2016
33.96
34.73
33.55
34.05
3,612,266
-0.38(-1.10%)
Feb 08, 2016
34.68
34.78
33.77
34.43
5,793,080
-0.62(-1.77%)
Feb 05, 2016
35.92
35.92
34.74
35.05
6,189,485
-1.04(-2.88%)
Feb 04, 2016
35.90
36.27
35.44
36.09
5,336,433
-0.33(-0.91%)
Feb 03, 2016
37.35
37.52
35.34
36.42
9,979,625
-0.73(-1.97%)
Feb 02, 2016
37.32
37.77
36.74
37.15
5,272,184
-0.06(-0.16%)
Feb 01, 2016
36.80
37.49
36.50
37.21
5,919,055
+0.16(+0.43%)
Jan 29, 2016
36.20
37.07
36.02
37.05
12,055,484
+1.23(+3.43%)
Jan 28, 2016
34.76
35.89
34.53
35.82
8,617,115
+1.63(+4.77%)
Jan 27, 2016
33.35
35.27
33.27
34.19
11,580,957
+0.86(+2.58%)
Jan 26, 2016
32.77
33.96
32.10
33.33
16,513,944
+2.98(+9.82%)
Jan 25, 2016
32.06
32.17
30.18
30.35
10,742,117
-2.08(-6.41%)
Jan 22, 2016
33.16
33.44
31.88
32.43
5,162,553
-0.04(-0.12%)
Jan 21, 2016
31.58
32.96
31.42
32.47
4,915,339
+1.01(+3.21%)
Jan 20, 2016
30.78
31.61
30.06
31.46
8,553,320
+0.30(+0.96%)
Jan 19, 2016
31.68
32.15
30.79
31.16
4,362,557
-0.27(-0.86%)
Jan 15, 2016
30.88
31.43
31.43
31.43
5,791,900
-0.33(-1.04%)
Jan 14, 2016
31.59
32.15
30.49
31.76
4,181,103
+0.24(+0.76%)
Jan 13, 2016
32.73
32.95
31.39
31.52
4,696,605
-1.07(-3.28%)
Jan 12, 2016
33.21
33.47
31.84
32.59
3,718,116
-0.18(-0.55%)
Jan 11, 2016
31.98
32.89
31.98
32.77
4,161,828
+0.82(+2.57%)
Jan 08, 2016
33.01
33.25
31.87
31.95
4,760,017
-0.94(-2.86%)
Jan 07, 2016
32.10
33.27
32.10
32.89
5,203,280
+0.10(+0.30%)
Jan 06, 2016
33.21
33.47
32.37
32.79
4,493,170
-1.18(-3.47%)
Jan 05, 2016
33.82
34.19
33.31
33.97
5,592,042
+0.33(+0.98%)
Jan 04, 2016
32.35
33.66
32.08
33.64
6,508,924
+0.91(+2.78%)
Dec 31, 2015
32.61
32.73
32.73
32.73
2,582,000
+0.06(+0.18%)
Dec 30, 2015
32.96
33.02
32.61
32.67
1,398,371
-0.33(-1.00%)
Dec 29, 2015
32.85
33.23
32.83
33.00
3,379,168
+0.38(+1.16%)
Dec 28, 2015
32.59
33.05
32.39
32.62
2,685,376
-0.03(-0.09%)
Dec 24, 2015
33.08
32.65
32.65
32.65
2,726,400
-0.63(-1.89%)
Dec 23, 2015
33.30
33.45
32.39
33.28
3,865,855
+0.25(+0.76%)
Dec 22, 2015
32.78
33.19
32.61
33.03
4,475,684
+0.33(+1.01%)
Dec 21, 2015
32.12
32.72
31.87
32.70
4,688,912
+0.71(+2.22%)
Dec 18, 2015
32.33
32.64
31.62
31.99
7,342,811
-0.65(-1.99%)
Dec 17, 2015
33.44
33.45
32.52
32.64
5,771,228
-0.69(-2.07%)
Dec 16, 2015
32.43
33.44
32.41
33.33
6,848,797
+0.99(+3.06%)
Dec 15, 2015
32.00
32.60
31.81
32.34
7,203,051
+1.25(+4.02%)
Dec 14, 2015
31.02
31.28
30.30
31.09
6,158,548
+0.71(+2.34%)
Dec 11, 2015
30.77
30.99
30.28
30.38
3,293,086
-0.74(-2.38%)
Dec 10, 2015
30.52
31.26
30.52
31.12
3,980,873
+0.61(+2.00%)
Dec 09, 2015
30.78
31.64
30.78
30.51
4,905,040
-0.71(-2.27%)
Dec 08, 2015
30.81
31.36
30.61
31.22
4,637,483
+0.15(+0.48%)
Dec 07, 2015
30.45
31.14
30.07
31.07
4,113,986
+0.49(+1.60%)
Dec 04, 2015
29.87
30.72
29.71
30.58
5,403,422
+0.71(+2.38%)
Dec 03, 2015
31.00
31.02
29.66
29.87
6,689,315
-1.01(-3.27%)
Dec 02, 2015
31.09
31.56
30.77
30.88
4,059,666
-0.69(-2.19%)
Dec 01, 2015
32.00
32.20
31.36
31.57
4,616,509
-0.20(-0.63%)
Nov 30, 2015
31.64
32.27
31.18
31.77
6,315,146
-0.05(-0.16%)
Nov 27, 2015
32.35
32.56
31.75
31.82
2,222,121
-0.57(-1.76%)
Nov 25, 2015
32.25
32.39
32.39
32.39
4,211,400
+0.22(+0.68%)
Nov 24, 2015
31.11
32.31
31.05
32.17
6,860,916
+0.62(+1.97%)
Nov 23, 2015
30.56
31.59
30.39
31.55
5,378,495
+1.00(+3.27%)
Nov 20, 2015
29.88
30.56
29.71
30.55
4,094,934
+0.89(+3.00%)
Nov 19, 2015
29.45
30.13
29.33
29.66
3,044,675
+0.07(+0.24%)
Nov 18, 2015
29.00
29.63
28.75
29.59
4,459,235
+0.66(+2.28%)
Nov 17, 2015
29.30
29.50
28.70
28.93
4,357,281
-0.45(-1.53%)
Nov 16, 2015
29.20
29.82
28.94
29.38
3,439,735
+0.15(+0.51%)
Nov 13, 2015
29.49
29.61
28.74
29.23
6,141,799
-0.79(-2.63%)
Nov 12, 2015
30.00
30.91
29.92
30.02
4,897,979
-0.22(-0.73%)
Nov 11, 2015
31.31
31.31
29.82
30.24
6,116,611
-1.13(-3.60%)
Nov 10, 2015
30.65
31.46
30.32
31.37
5,436,273
+0.49(+1.59%)
Nov 09, 2015
31.96
32.05
30.67
30.88
5,239,935
-1.18(-3.68%)
Nov 06, 2015
32.50
32.71
31.89
32.06
3,767,386
-0.66(-2.02%)
Nov 05, 2015
32.45
32.96
32.23
32.72
4,360,270
+0.44(+1.36%)
Nov 04, 2015
32.57
32.72
31.88
32.28
3,008,907
-0.27(-0.83%)
Nov 03, 2015
31.96
32.82
31.81
32.55
4,279,371
+0.81(+2.55%)
Nov 02, 2015
31.18
31.84
30.78
31.74
3,401,144
+0.54(+1.73%)
Oct 30, 2015
30.86
31.38
30.85
31.20
3,276,034
+0.34(+1.10%)
Oct 29, 2015
31.00
31.25
30.63
30.86
2,905,655
-0.14(-0.45%)
Oct 28, 2015
31.54
31.67
30.40
31.00
6,927,039
-0.65(-2.05%)
Oct 27, 2015
32.38
33.08
31.33
31.65
11,331,435
+1.33(+4.39%)
Oct 26, 2015
30.35
30.64
29.95
30.32
4,313,418
+0.19(+0.63%)
Oct 23, 2015
30.35
30.35
29.53
30.13
5,601,463
-0.02(-0.07%)
Oct 22, 2015
30.35
30.43
29.93
30.15
4,117,399
+0.09(+0.30%)
Oct 21, 2015
30.63
30.93
30.03
30.06
4,934,824
+0.00(+0.00%)
Oct 20, 2015
30.19
30.36
29.93
30.06
2,853,679
-0.11(-0.36%)
Oct 19, 2015
29.97
30.32
29.91
30.17
3,543,462
+0.48(+1.62%)
Oct 16, 2015
29.83
29.89
28.86
29.69
7,854,833
-0.17(-0.57%)
Oct 15, 2015
30.87
30.93
29.82
29.86
4,512,160
-0.91(-2.96%)
Oct 14, 2015
30.84
30.95
30.37
30.77
2,496,841
-0.03(-0.10%)
Oct 13, 2015
30.71
31.25
30.54
30.80
2,513,946
-0.03(-0.10%)
Oct 12, 2015
31.42
31.57
30.76
30.83
2,081,551
-0.45(-1.44%)
Oct 09, 2015
31.40
31.60
30.93
31.28
2,500,595
-0.17(-0.54%)
Oct 08, 2015
30.20
31.88
30.09
31.45
4,466,511
+1.10(+3.62%)
Oct 07, 2015
30.40
30.94
29.98
30.35
3,628,620
-0.06(-0.20%)
Oct 06, 2015
30.28
30.80
30.08
30.41
4,075,772
+0.10(+0.33%)
Oct 05, 2015
29.60
30.68
29.59
30.31
5,369,627
+0.96(+3.27%)
Oct 02, 2015
28.10
29.39
27.93
29.35
3,642,700
+0.90(+3.16%)
Oct 01, 2015
28.88
29.01
28.14
28.45
4,173,179
-0.48(-1.66%)
Sep 30, 2015
28.06
28.97
27.99
28.93
4,848,062
+1.19(+4.29%)
Sep 29, 2015
27.47
27.82
27.22
27.74
3,145,284
+0.30(+1.09%)
Sep 28, 2015
28.22
28.59
27.42
27.44
2,430,964
-1.04(-3.65%)
Sep 25, 2015
29.08
29.16
28.29
28.48
2,292,825
-0.25(-0.87%)
Sep 24, 2015
28.32
28.94
28.15
28.73
3,676,677
+0.33(+1.16%)
Sep 23, 2015
29.02
29.12
28.35
28.40
1,720,134
-0.52(-1.80%)
Sep 22, 2015
28.94
29.03
28.55
28.92
1,947,321
-0.37(-1.26%)
Sep 21, 2015
29.26
29.71
29.14
29.29
1,967,960
+0.19(+0.65%)
Sep 18, 2015
29.38
29.66
28.99
29.10
3,260,871
-0.75(-2.51%)
Sep 17, 2015
29.99
30.48
29.68
29.85
2,499,094
-0.07(-0.23%)
Sep 16, 2015
29.48
30.00
29.24
29.92
2,580,316
+0.54(+1.84%)
Sep 15, 2015
29.08
29.52
28.94
29.38
2,642,941
+0.39(+1.35%)
Sep 14, 2015
29.32
29.39
28.93
28.99
2,231,253
-0.45(-1.53%)
Sep 11, 2015
29.45
29.49
28.95
29.44
2,489,123
-0.07(-0.24%)
Sep 10, 2015
29.17
29.71
29.00
29.51
3,556,039
+0.45(+1.55%)
Sep 09, 2015
30.28
30.41
28.97
29.06
5,111,776
-1.09(-3.62%)
Sep 08, 2015
29.75
30.21
29.44
30.15
4,441,071
+0.99(+3.40%)
Sep 04, 2015
29.47
29.16
29.16
29.16
2,842,600
-0.69(-2.31%)
Sep 03, 2015
29.46
30.24
29.46
29.85
3,383,582
+0.05(+0.17%)
Sep 02, 2015
30.00
30.00
29.20
29.80
4,571,211
+0.21(+0.71%)
Sep 01, 2015
29.67
30.18
29.44
29.59
4,347,351
-0.66(-2.18%)
Aug 31, 2015
29.95
30.79
29.93
30.25
4,822,828
+0.29(+0.97%)
Aug 28, 2015
29.80
30.49
29.68
29.96
3,391,740
-0.14(-0.47%)
Aug 27, 2015
29.74
30.23
29.53
30.10
3,891,541
+0.70(+2.38%)
Aug 26, 2015
29.00
29.47
28.60
29.40
4,965,303
+1.00(+3.52%)
Aug 25, 2015
29.45
29.74
28.39
28.40
6,095,055
-0.32(-1.11%)
Aug 24, 2015
28.70
29.71
27.62
28.72
8,649,612
-1.99(-6.48%)
Aug 21, 2015
30.95
30.96
30.24
30.71
6,067,135
-0.50(-1.60%)
Aug 20, 2015
31.80
31.80
31.19
31.21
3,270,208
-0.87(-2.71%)
Aug 19, 2015
32.35
32.47
31.90
32.08
2,453,933
-0.55(-1.69%)
Aug 18, 2015
32.65
33.11
32.46
32.63
5,722,287
+0.61(+1.91%)
Aug 17, 2015
31.85
32.05
31.56
32.02
2,546,448
+0.09(+0.28%)
Aug 14, 2015
31.60
32.24
31.42
31.93
3,812,588
+0.47(+1.49%)
Aug 13, 2015
31.20
31.70
30.94
31.46
4,807,362
+0.27(+0.87%)
Aug 12, 2015
32.12
32.16
30.67
31.19
9,406,507
-1.45(-4.44%)
Aug 11, 2015
32.38
32.77
32.38
32.64
3,206,963
-0.43(-1.30%)
Aug 10, 2015
33.23
33.35
32.95
33.07
4,402,163
+0.00(+0.00%)
Aug 07, 2015
31.96
33.40
31.92
33.07
6,916,346
+1.51(+4.78%)
Aug 06, 2015
31.78
31.92
31.17
31.56
4,301,742
-0.17(-0.54%)
Aug 05, 2015
31.71
31.86
31.25
31.73
6,206,047
+0.32(+1.02%)
Aug 04, 2015
32.00
32.68
30.50
31.41
13,247,627
+0.98(+3.22%)
Aug 03, 2015
30.61
30.61
29.92
30.43
7,956,974
-0.77(-2.47%)
Jul 31, 2015
31.33
31.51
31.14
31.20
4,148,760
-0.10(-0.32%)
Jul 30, 2015
31.29
31.41
31.07
31.30
2,371,046
-0.15(-0.48%)
Jul 29, 2015
30.86
31.69
30.77
31.45
3,976,685
+0.57(+1.85%)
Jul 28, 2015
30.78
31.19
30.50
30.88
3,828,317
+0.13(+0.42%)
Jul 27, 2015
30.31
30.78
30.13
30.75
5,651,973
+0.28(+0.92%)
Jul 24, 2015
30.93
31.07
30.31
30.47
3,657,324
-0.53(-1.71%)
Jul 23, 2015
31.42
31.64
30.97
31.00
3,322,999
-0.05(-0.16%)
Jul 22, 2015
31.30
31.46
30.93
31.05
4,620,460
-0.31(-0.99%)
Jul 21, 2015
31.68
31.82
31.10
31.36
4,888,487
-0.36(-1.13%)
Jul 20, 2015
31.96
31.98
31.67
31.72
3,456,237
-0.13(-0.41%)
Jul 17, 2015
32.13
32.21
31.47
31.85
5,402,197
-0.45(-1.39%)
Jul 16, 2015
32.70
32.75
32.17
32.30
5,193,247
-0.28(-0.86%)
Jul 15, 2015
33.22
33.31
32.51
32.58
7,506,958
-0.85(-2.54%)
Jul 14, 2015
33.50
33.84
33.40
33.43
4,633,414
+0.09(+0.27%)
Jul 13, 2015
33.72
33.86
33.00
33.34
6,562,960
-0.04(-0.12%)
Jul 10, 2015
33.04
33.46
32.72
33.38
3,031,855
+0.30(+0.91%)
Jul 09, 2015
33.30
33.55
32.89
33.08
5,615,206
+0.18(+0.55%)
Jul 08, 2015
33.85
34.30
32.85
32.90
5,061,495
-1.26(-3.69%)
Jul 07, 2015
34.15
34.34
33.31
34.16
4,987,149
+0.07(+0.21%)
Jul 06, 2015
34.82
35.02
33.94
34.09
4,708,899
-0.91(-2.60%)
Jul 02, 2015
35.17
35.00
35.00
35.00
1,988,900
-0.13(-0.37%)
Jul 01, 2015
34.94
35.19
34.67
35.13
2,921,490
+0.52(+1.50%)
Jun 30, 2015
35.15
35.32
34.40
34.61
3,929,775
-0.38(-1.09%)
Jun 29, 2015
35.81
35.98
34.94
34.99
2,662,715
-1.13(-3.13%)
Jun 26, 2015
35.86
36.21
35.70
36.12
5,948,510
+0.41(+1.15%)
Jun 25, 2015
36.17
36.19
35.62
35.71
2,373,003
-0.39(-1.08%)
Jun 24, 2015
36.30
36.76
36.02
36.10
2,622,400
-0.13(-0.36%)
Jun 23, 2015
36.13
36.43
36.04
36.23
2,436,570
+0.09(+0.25%)
Jun 22, 2015
36.04
36.34
35.88
36.14
3,102,671
+0.23(+0.64%)
Jun 19, 2015
35.80
36.17
35.80
35.91
4,903,975
+0.11(+0.31%)
Jun 18, 2015
35.38
35.84
35.35
35.80
4,172,883
+0.47(+1.33%)
Jun 17, 2015
35.10
35.68
35.05
35.33
2,368,296
+0.15(+0.43%)
Jun 16, 2015
35.00
35.32
34.92
35.18
1,903,949
+0.13(+0.37%)
Jun 15, 2015
34.90
35.16
34.76
35.05
3,387,095
-0.07(-0.20%)
Jun 12, 2015
34.91
35.16
34.83
35.12
1,840,486
+0.05(+0.14%)
Jun 11, 2015
35.29
35.48
34.95
35.07
2,919,127
-0.16(-0.45%)
Jun 10, 2015
35.44
35.70
35.15
35.23
3,939,199
-0.05(-0.14%)
Jun 09, 2015
35.21
35.54
35.21
35.28
2,195,621
-0.13(-0.37%)
Jun 08, 2015
35.65
35.91
35.35
35.41
2,936,704
-0.39(-1.09%)
Jun 05, 2015
35.73
36.04
35.72
35.80
2,389,321
+0.17(+0.48%)
Jun 04, 2015
35.52
36.05
35.41
35.63
1,815,436
-0.24(-0.67%)
Jun 03, 2015
35.60
36.03
35.50
35.87
2,248,481
+0.03(+0.08%)
Jun 02, 2015
35.84
36.38
35.77
35.84
3,036,773
+0.03(+0.08%)
Jun 01, 2015
35.45
35.99
35.23
35.81
3,953,962
+0.44(+1.24%)
May 29, 2015
35.19
35.60
35.02
35.37
4,165,060
+0.18(+0.51%)
May 28, 2015
35.35
35.53
35.03
35.19
4,714,074
-0.17(-0.48%)
May 27, 2015
34.50
35.59
34.00
35.36
13,241,335
-1.20(-3.28%)
May 26, 2015
37.27
37.27
36.31
36.56
4,408,075
-0.97(-2.58%)
May 22, 2015
38.08
37.53
37.53
37.53
2,603,700
-0.55(-1.44%)
May 21, 2015
37.32
38.17
37.30
38.08
4,440,720
+0.76(+2.04%)
May 20, 2015
37.42
37.62
37.11
37.32
3,607,072
-0.06(-0.16%)
May 19, 2015
37.77
38.06
37.28
37.38
4,693,423
-0.23(-0.61%)
May 18, 2015
37.60
37.80
37.46
37.61
2,248,022
+0.15(+0.40%)
May 15, 2015
37.87
37.88
37.37
37.46
3,569,135
-0.30(-0.79%)
May 14, 2015
38.26
38.38
37.44
37.76
3,900,719
-0.37(-0.97%)
May 13, 2015
38.14
38.42
37.85
38.13
2,677,841
-0.18(-0.47%)
May 12, 2015
38.15
38.55
37.99
38.31
1,430,822
-0.11(-0.29%)
May 11, 2015
38.46
38.88
38.34
38.42
2,086,868
-0.04(-0.10%)
May 08, 2015
38.94
39.12
38.33
38.46
2,360,059
+0.11(+0.29%)
May 07, 2015
38.15
38.45
37.95
38.35
2,539,543
+0.38(+1.00%)
May 06, 2015
38.05
38.13
37.47
37.97
2,394,057
-0.10(-0.26%)
May 05, 2015
38.00
38.31
37.87
38.07
2,844,316
-0.10(-0.26%)
May 04, 2015
38.00
38.31
37.93
38.17
3,561,753
+0.30(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.