Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.12	36.23	35.48	35.56	36,290,100	-0.98(-2.68%)
Apr 29, 2021	36.71	36.71	36.12	36.54	24,620,052	-0.09(-0.25%)
Apr 28, 2021	35.96	36.73	35.90	36.63	30,203,232	+1.19(+3.36%)
Apr 27, 2021	35.73	36.04	35.33	35.44	21,147,056	-0.36(-1.01%)
Apr 26, 2021	35.91	35.95	35.49	35.80	26,787,456	+0.26(+0.73%)
Apr 23, 2021	35.63	35.86	35.21	35.54	25,109,700	+0.14(+0.40%)
Apr 22, 2021	35.57	35.61	35.05	35.40	32,128,822	+0.30(+0.85%)
Apr 21, 2021	34.85	35.20	34.51	35.10	16,611,741	+0.08(+0.23%)
Apr 20, 2021	35.36	35.52	34.86	35.02	28,892,812	-0.25(-0.71%)
Apr 19, 2021	34.88	35.67	34.84	35.27	39,494,524	+0.21(+0.60%)
Apr 16, 2021	34.50	35.26	34.34	35.06	34,102,700	+0.33(+0.95%)
Apr 15, 2021	34.96	35.03	34.56	34.73	36,857,824	+0.39(+1.14%)
Apr 14, 2021	33.77	34.53	33.76	34.34	28,427,536	+0.69(+2.05%)
Apr 13, 2021	33.29	34.12	33.24	33.65	22,553,104	+0.13(+0.39%)
Apr 12, 2021	33.94	34.01	33.31	33.52	19,056,892	-0.04(-0.12%)
Apr 09, 2021	33.83	33.99	33.48	33.56	28,035,600	-0.78(-2.27%)
Apr 08, 2021	34.16	34.66	33.89	34.34	25,697,568	+0.62(+1.84%)
Apr 07, 2021	34.22	34.42	33.62	33.72	28,119,576	-0.23(-0.68%)
Apr 06, 2021	33.73	34.30	33.66	33.95	25,221,364	+0.37(+1.10%)
Apr 05, 2021	33.51	33.68	33.33	33.58	22,708,002	+0.96(+2.94%)
Apr 01, 2021	33.28	33.38	32.58	32.62	37,702,900	-0.83(-2.48%)
Mar 31, 2021	32.82	33.58	32.73	33.45	35,751,720	+0.66(+2.01%)
Mar 30, 2021	32.38	32.98	32.26	32.79	40,592,924	+0.42(+1.30%)
Mar 29, 2021	32.08	32.60	31.86	32.37	29,926,888	-0.04(-0.12%)
Mar 26, 2021	32.67	32.88	31.90	32.41	32,707,100	-0.02(-0.06%)
Mar 25, 2021	32.09	32.67	31.92	32.43	42,100,792	+0.30(+0.93%)
Mar 24, 2021	33.26	33.59	32.13	32.13	33,165,576	-1.08(-3.25%)
Mar 23, 2021	33.57	34.15	33.05	33.21	32,195,122	-0.52(-1.54%)
Mar 22, 2021	33.69	33.95	33.18	33.73	26,309,804	-0.52(-1.52%)
Mar 19, 2021	33.77	34.52	33.51	34.25	38,642,800	+0.82(+2.45%)
Mar 18, 2021	33.71	34.25	33.31	33.43	35,578,408	-0.42(-1.24%)
Mar 17, 2021	32.67	34.03	32.58	33.85	38,950,464	+0.95(+2.89%)
Mar 16, 2021	33.34	33.43	32.71	32.90	23,241,328	-0.14(-0.42%)
Mar 15, 2021	32.85	33.19	32.67	33.04	22,060,432	-0.25(-0.75%)
Mar 12, 2021	33.15	33.37	32.95	33.29	21,540,800	-0.38(-1.13%)
Mar 11, 2021	33.10	33.79	32.81	33.67	38,460,504	+1.34(+4.14%)
Mar 10, 2021	31.82	32.53	31.26	32.33	48,697,844	+1.07(+3.42%)
Mar 09, 2021	30.97	31.86	30.63	31.26	48,254,036	+0.22(+0.71%)
Mar 08, 2021	32.44	32.71	30.96	31.04	51,638,880	-1.95(-5.91%)
Mar 05, 2021	32.91	33.15	32.31	32.99	35,667,700	+0.67(+2.07%)
Mar 04, 2021	33.10	33.58	32.03	32.32	55,460,704	+0.13(+0.40%)
Mar 03, 2021	31.38	33.01	30.47	32.19	81,993,624	+0.08(+0.25%)
Mar 02, 2021	31.17	32.46	30.80	32.11	62,910,968	+0.27(+0.85%)
Mar 01, 2021	32.39	32.81	31.83	31.84	33,791,160	-0.06(-0.19%)
Feb 26, 2021	33.51	33.51	31.81	31.90	44,773,800	-1.12(-3.39%)
Feb 25, 2021	34.69	34.81	32.84	33.02	44,214,400	-1.71(-4.92%)
Feb 24, 2021	34.36	34.78	34.22	34.73	24,698,624	+0.35(+1.02%)
Feb 23, 2021	33.87	34.53	33.49	34.38	30,577,734	+0.91(+2.72%)
Feb 22, 2021	33.01	34.16	32.97	33.47	51,685,756	-2.21(-6.19%)
Feb 19, 2021	35.57	36.11	35.40	35.68	28,313,300	+0.10(+0.28%)
Feb 18, 2021	35.99	36.11	35.28	35.58	22,001,116	-0.53(-1.47%)
Feb 17, 2021	36.04	36.30	35.64	36.11	21,850,186	-0.12(-0.33%)
Feb 16, 2021	36.33	36.78	35.91	36.23	21,403,362	+0.20(+0.56%)
Feb 12, 2021	35.58	36.29	35.52	36.03	17,926,400	+0.07(+0.19%)
Feb 11, 2021	36.26	36.47	35.67	35.96	25,585,586	+0.26(+0.73%)
Feb 10, 2021	35.76	35.97	35.37	35.70	20,744,056	-0.31(-0.86%)
Feb 09, 2021	35.47	36.28	35.33	36.01	25,397,204	-0.26(-0.72%)
Feb 08, 2021	36.09	36.85	35.90	36.27	22,781,412	+0.04(+0.11%)
Feb 05, 2021	36.16	36.66	36.00	36.23	26,797,500	+0.75(+2.11%)
Feb 04, 2021	36.00	36.09	35.41	35.48	19,316,212	-0.55(-1.53%)
Feb 03, 2021	36.15	36.44	35.66	36.03	25,432,372	+0.35(+0.98%)
Feb 02, 2021	36.06	36.18	35.37	35.68	29,477,984	+0.76(+2.18%)
Feb 01, 2021	34.81	35.12	34.24	34.92	24,402,356	+0.73(+2.14%)
Jan 29, 2021	34.66	34.87	34.03	34.19	35,437,300	-1.30(-3.66%)
Jan 28, 2021	35.12	35.69	34.93	35.49	26,868,100	+0.69(+1.98%)
Jan 27, 2021	35.23	35.66	34.52	34.80	32,561,824	-0.59(-1.67%)
Jan 26, 2021	35.78	36.10	35.28	35.39	33,820,664	+0.87(+2.52%)
Jan 25, 2021	34.93	34.94	34.06	34.52	23,438,968	-0.52(-1.48%)
Jan 22, 2021	35.14	35.36	34.62	35.04	40,010,200	-0.94(-2.61%)
Jan 21, 2021	36.65	36.68	35.56	35.98	30,223,504	-0.68(-1.85%)
Jan 20, 2021	37.13	37.21	36.41	36.66	22,458,044	-0.02(-0.05%)
Jan 19, 2021	37.11	37.21	36.35	36.68	24,238,696	-0.21(-0.57%)
Jan 15, 2021	37.45	37.77	36.87	36.89	34,510,700	-1.72(-4.45%)
Jan 14, 2021	37.77	38.82	37.64	38.61	33,747,628	+1.29(+3.46%)
Jan 13, 2021	37.60	37.70	36.96	37.32	29,166,906	-0.75(-1.97%)
Jan 12, 2021	36.70	38.10	36.64	38.07	39,750,136	+1.66(+4.56%)
Jan 11, 2021	36.81	37.07	36.31	36.41	26,048,820	-1.29(-3.42%)
Jan 08, 2021	37.75	37.99	37.01	37.70	39,274,000	+0.54(+1.45%)
Jan 07, 2021	37.01	37.21	36.56	37.16	26,476,732	+0.53(+1.45%)
Jan 06, 2021	36.40	37.53	36.15	36.63	41,032,716	-0.15(-0.41%)
Jan 05, 2021	35.78	37.03	35.77	36.78	26,690,994	+0.21(+0.57%)
Jan 04, 2021	37.68	37.89	36.35	36.57	23,196,032	-0.50(-1.35%)
Dec 31, 2020		37.07	37.07	37.07	21,765,052	-0.08(-0.22%)
Dec 30, 2020	37.17	37.59	37.12	37.15	21,765,052	-0.08(-0.21%)
Dec 29, 2020	37.34	37.48	36.93	37.23	18,188,470	+0.42(+1.14%)
Dec 28, 2020	36.83	36.92	36.27	36.81	22,645,656	-0.15(-0.41%)
Dec 24, 2020	36.79	36.99	36.52	36.96	5,832,600	+0.30(+0.82%)
Dec 23, 2020	36.84	37.05	36.63	36.66	14,534,584	+0.06(+0.16%)
Dec 22, 2020	36.58	36.94	36.28	36.60	27,447,562	-0.02(-0.05%)
Dec 21, 2020	36.47	37.14	35.97	36.62	31,897,056	-1.08(-2.86%)
Dec 18, 2020	37.79	38.09	37.43	37.70	39,979,100	-0.19(-0.50%)
Dec 17, 2020	37.98	38.22	37.57	37.89	30,095,312	+0.38(+1.01%)
Dec 16, 2020	36.88	37.61	36.43	37.51	22,086,848	+0.49(+1.32%)
Dec 15, 2020	36.63	37.08	36.40	37.02	19,848,544	+0.79(+2.18%)
Dec 14, 2020	36.85	36.97	36.10	36.23	24,444,256	-0.91(-2.45%)
Dec 11, 2020	36.84	37.33	36.60	37.14	33,727,500	-0.25(-0.67%)
Dec 10, 2020	35.90	37.45	35.85	37.39	36,413,464	+1.74(+4.88%)
Dec 09, 2020	36.31	36.36	35.31	35.65	26,470,898	-0.60(-1.66%)
Dec 08, 2020	36.31	36.72	35.88	36.25	21,715,600	+0.08(+0.22%)
Dec 07, 2020	36.43	36.88	35.70	36.17	37,472,732	+0.02(+0.06%)
Dec 04, 2020	35.70	36.26	35.65	36.15	31,452,200	+0.68(+1.92%)
Dec 03, 2020	35.42	36.07	35.24	35.47	39,675,524	+0.59(+1.69%)
Dec 02, 2020	34.51	35.08	34.40	34.88	26,898,648	-0.01(-0.03%)
Dec 01, 2020	34.16	34.98	34.12	34.89	38,587,768	+1.64(+4.93%)
Nov 30, 2020	33.92	34.08	33.08	33.25	26,559,722	-0.78(-2.29%)
Nov 27, 2020	33.77	34.29	33.75	34.03	11,370,700	+0.17(+0.50%)
Nov 25, 2020	33.47	34.05	33.45	33.86	20,509,100	+0.42(+1.26%)
Nov 24, 2020	32.96	33.51	32.86	33.44	20,478,802	+1.09(+3.37%)
Nov 23, 2020	32.55	32.58	32.05	32.35	21,252,150	+0.18(+0.56%)
Nov 20, 2020	32.51	32.63	32.07	32.17	33,855,900	-0.74(-2.25%)
Nov 19, 2020	32.53	32.98	32.41	32.91	20,625,444	+0.54(+1.67%)
Nov 18, 2020	32.88	33.14	32.31	32.37	34,949,008	-0.62(-1.88%)
Nov 17, 2020	32.10	33.14	32.07	32.99	40,057,056	+0.89(+2.77%)
Nov 16, 2020	31.90	32.10	31.57	32.10	25,741,668	+0.78(+2.49%)
Nov 13, 2020	30.75	31.39	30.65	31.32	21,183,402	+0.58(+1.89%)
Nov 12, 2020	31.54	31.55	30.48	30.74	21,657,500	-1.03(-3.24%)
Nov 11, 2020	31.81	32.02	31.56	31.77	25,120,684	+0.03(+0.09%)
Nov 10, 2020	31.73	32.33	31.68	31.74	29,914,592	+0.32(+1.02%)
Nov 09, 2020	32.36	32.49	31.23	31.42	40,938,300	+0.66(+2.15%)
Nov 06, 2020	29.91	30.85	29.71	30.76	29,220,300	+0.88(+2.95%)
Nov 05, 2020	29.41	29.97	29.22	29.88	36,417,420	+1.49(+5.25%)
Nov 04, 2020	27.90	28.64	27.72	28.39	24,350,868	+0.87(+3.16%)
Nov 03, 2020	27.83	27.88	27.17	27.52	17,715,288	+0.35(+1.29%)
Nov 02, 2020	27.21	27.37	26.91	27.17	16,796,978	+0.31(+1.15%)
Oct 30, 2020	27.18	27.31	26.66	26.86	26,106,298	-0.66(-2.40%)
Oct 29, 2020	26.80	27.63	26.56	27.52	27,449,984	+0.35(+1.29%)
Oct 28, 2020	27.90	27.99	27.14	27.17	27,275,466	-1.55(-5.40%)
Oct 27, 2020	29.45	29.46	28.70	28.72	19,621,344	-0.84(-2.84%)
Oct 26, 2020	29.58	29.75	29.05	29.56	15,308,173	+0.07(+0.24%)
Oct 23, 2020	29.87	29.94	29.46	29.49	21,115,300	-0.35(-1.17%)
Oct 22, 2020	29.48	30.00	29.41	29.84	17,518,596	+0.52(+1.77%)
Oct 21, 2020	29.30	29.91	29.23	29.32	25,781,430	-0.06(-0.20%)
Oct 20, 2020	29.25	29.77	29.21	29.38	24,956,808	+0.50(+1.73%)
Oct 19, 2020	28.89	29.40	28.80	28.88	19,925,240	+0.22(+0.77%)
Oct 16, 2020	28.86	28.95	28.57	28.66	21,329,000	-0.26(-0.90%)
Oct 15, 2020	28.64	29.19	28.57	28.92	16,098,080	-0.22(-0.75%)
Oct 14, 2020	29.23	29.46	29.02	29.14	18,072,400	+0.09(+0.31%)
Oct 13, 2020	28.77	29.30	28.44	29.05	19,420,264	-0.27(-0.92%)
Oct 12, 2020	29.19	29.38	28.98	29.32	9,801,905	+0.36(+1.24%)
Oct 09, 2020	28.87	29.35	28.73	28.96	24,036,900	+0.24(+0.84%)
Oct 08, 2020	27.92	28.82	27.85	28.72	20,824,012	+0.81(+2.90%)
Oct 07, 2020	28.20	28.34	27.64	27.91	28,017,956	-0.06(-0.21%)
Oct 06, 2020	28.71	29.08	27.81	27.97	38,111,784	-0.41(-1.44%)
Oct 05, 2020	27.47	28.45	27.33	28.38	22,327,992	+1.22(+4.49%)
Oct 02, 2020	27.50	28.02	27.14	27.16	24,470,500	-0.51(-1.84%)
Oct 01, 2020	27.48	27.74	27.10	27.67	24,408,430	+0.01(+0.04%)
Sep 30, 2020	27.37	27.89	27.37	27.66	29,439,594	+0.49(+1.80%)
Sep 29, 2020	27.32	27.90	27.11	27.17	27,348,068	-0.29(-1.06%)
Sep 28, 2020	29.02	29.10	27.25	27.46	36,930,304	-1.16(-4.05%)
Sep 25, 2020	28.17	28.66	28.02	28.62	27,633,000	-0.26(-0.90%)
Sep 24, 2020	28.22	29.20	27.94	28.88	39,303,776	+0.82(+2.92%)
Sep 23, 2020	28.83	28.93	27.99	28.06	26,914,124	-1.00(-3.44%)
Sep 22, 2020	29.47	29.62	28.80	29.06	19,961,020	-0.29(-0.99%)
Sep 21, 2020	29.05	29.49	28.58	29.35	25,948,148	-0.45(-1.51%)
Sep 18, 2020	30.88	30.97	29.79	29.80	34,522,000	-1.43(-4.58%)
Sep 17, 2020	30.45	31.29	30.41	31.23	15,258,150	+0.25(+0.81%)
Sep 16, 2020	31.02	31.43	30.86	30.98	16,490,470	+0.06(+0.19%)
Sep 15, 2020	31.11	31.22	30.72	30.92	16,270,092	-0.15(-0.48%)
Sep 14, 2020	30.57	31.17	30.35	31.07	21,087,580	+0.98(+3.26%)
Sep 11, 2020	30.57	30.75	29.92	30.09	34,083,300	-0.13(-0.43%)
Sep 10, 2020	31.21	31.44	30.21	30.22	28,767,524	-1.00(-3.20%)
Sep 09, 2020	31.19	31.36	30.95	31.22	22,228,278	+0.89(+2.93%)
Sep 08, 2020	30.26	30.84	30.00	30.33	24,178,632	-0.86(-2.76%)
Sep 04, 2020	31.27	31.54	30.40	31.19	29,222,900	+0.09(+0.29%)
Sep 03, 2020	31.39	31.91	30.72	31.10	35,692,460	-0.01(-0.03%)
Sep 02, 2020	31.10	31.14	30.67	31.11	20,098,036	+0.05(+0.16%)
Sep 01, 2020	30.60	31.30	30.53	31.06	22,085,644	+1.24(+4.16%)
Aug 31, 2020	30.35	30.35	29.80	29.82	28,127,810	-1.07(-3.46%)
Aug 28, 2020	30.10	30.89	30.05	30.89	28,761,600	+1.37(+4.64%)
Aug 27, 2020	29.82	29.82	29.11	29.52	26,318,412	+0.20(+0.68%)
Aug 26, 2020	30.24	30.29	28.89	29.32	27,604,994	-0.86(-2.85%)
Aug 25, 2020	30.00	30.26	29.69	30.18	15,354,294	+0.25(+0.84%)
Aug 24, 2020	29.90	29.98	29.67	29.93	13,325,983	+0.28(+0.94%)
Aug 21, 2020	29.59	29.66	29.25	29.65	23,898,300	-0.27(-0.90%)
Aug 20, 2020	28.90	30.08	28.76	29.92	41,304,860	+0.07(+0.23%)
Aug 19, 2020	30.66	30.73	29.82	29.85	27,589,624	-0.85(-2.77%)
Aug 18, 2020	30.67	30.89	30.29	30.70	25,771,144	+0.85(+2.85%)
Aug 17, 2020	30.63	30.77	29.44	29.85	28,296,454	-0.87(-2.83%)
Aug 14, 2020	30.74	31.06	30.51	30.72	21,262,700	-0.03(-0.10%)
Aug 13, 2020	31.37	31.63	30.61	30.75	33,038,750	-0.07(-0.23%)
Aug 12, 2020	31.12	31.20	30.18	30.82	36,319,480	-0.17(-0.55%)
Aug 11, 2020	31.47	31.73	30.94	30.99	26,665,416	-0.18(-0.58%)
Aug 10, 2020	31.56	31.75	30.70	31.17	19,727,000	-0.08(-0.26%)
Aug 07, 2020	31.31	31.68	30.91	31.25	29,174,100	-0.79(-2.47%)
Aug 06, 2020	31.71	32.17	31.58	32.04	18,353,496	+0.13(+0.41%)
Aug 05, 2020	32.19	32.41	31.54	31.91	20,677,404	+0.40(+1.27%)
Aug 04, 2020	31.26	31.78	30.82	31.51	27,371,744	-0.36(-1.13%)
Aug 03, 2020	31.95	32.09	31.55	31.87	23,757,820	-0.67(-2.06%)
Jul 31, 2020	33.15	33.18	32.31	32.54	29,785,700	-0.85(-2.55%)
Jul 30, 2020	33.35	33.52	32.79	33.39	20,271,152	-0.09(-0.27%)
Jul 29, 2020	33.55	33.73	33.24	33.48	22,280,284	+0.39(+1.18%)
Jul 28, 2020	32.82	33.44	32.80	33.09	15,288,053	-0.19(-0.57%)
Jul 27, 2020	32.62	33.30	32.36	33.28	23,522,056	+0.99(+3.07%)
Jul 24, 2020	31.95	32.62	31.56	32.29	20,949,800	+0.11(+0.34%)
Jul 23, 2020	33.20	33.38	32.10	32.18	30,919,662	-1.32(-3.94%)
Jul 22, 2020	33.24	33.71	33.07	33.50	35,150,932	+0.81(+2.48%)
Jul 21, 2020	32.74	33.16	32.51	32.69	27,581,068	+0.67(+2.09%)
Jul 20, 2020	31.35	32.08	31.32	32.02	23,424,244	+0.68(+2.17%)
Jul 17, 2020	31.27	31.46	31.10	31.34	17,078,800	+0.43(+1.39%)
Jul 16, 2020	30.85	31.09	30.67	30.91	27,117,896	-0.12(-0.39%)
Jul 15, 2020	31.22	31.31	30.66	31.03	24,875,832	+0.26(+0.84%)
Jul 14, 2020	29.73	30.87	29.61	30.77	33,142,904	+0.77(+2.57%)
Jul 13, 2020	30.79	30.96	29.92	30.00	27,049,922	-0.79(-2.57%)
Jul 10, 2020	30.26	30.82	30.12	30.79	14,061,900	+0.33(+1.08%)
Jul 09, 2020	31.12	31.19	30.20	30.46	23,832,748	-0.23(-0.75%)
Jul 08, 2020	30.50	30.70	30.14	30.69	19,622,704	+0.96(+3.23%)
Jul 07, 2020	30.43	30.66	29.72	29.73	20,539,434	-0.67(-2.20%)
Jul 06, 2020	30.52	30.80	30.11	30.40	19,432,102	+0.94(+3.19%)
Jul 02, 2020	30.06	30.45	29.43	29.46	23,777,900	-0.24(-0.81%)
Jul 01, 2020	29.05	29.83	29.03	29.70	25,900,016	+0.94(+3.27%)
Jun 30, 2020	28.63	29.06	28.34	28.76	38,380,060	-0.19(-0.66%)
Jun 29, 2020	28.79	28.96	28.23	28.95	20,036,464	+0.75(+2.66%)
Jun 26, 2020	28.84	28.96	28.08	28.20	28,954,200	-1.46(-4.92%)
Jun 25, 2020	29.48	29.77	28.86	29.66	23,940,344	+0.62(+2.13%)
Jun 24, 2020	30.07	30.20	28.77	29.04	32,746,828	-1.49(-4.88%)
Jun 23, 2020	30.53	31.02	30.41	30.53	17,131,516	+0.87(+2.93%)
Jun 22, 2020	30.35	30.48	29.52	29.66	18,600,742	-0.04(-0.13%)
Jun 19, 2020	29.88	30.00	29.34	29.70	34,489,500	+0.31(+1.05%)
Jun 18, 2020	29.18	29.85	29.07	29.39	21,857,680	-0.39(-1.31%)
Jun 17, 2020	29.53	30.33	29.37	29.78	24,716,080	+0.43(+1.47%)
Jun 16, 2020	30.51	30.72	29.21	29.35	31,613,644	-0.18(-0.61%)
Jun 15, 2020	28.55	30.08	28.44	29.53	44,368,204	-0.86(-2.83%)
Jun 12, 2020	30.38	30.93	29.61	30.39	64,288,300	+1.10(+3.76%)
Jun 11, 2020	30.00	30.50	28.69	29.29	53,589,988	-2.49(-7.84%)
Jun 10, 2020	33.08	33.12	31.61	31.78	50,416,912	-1.05(-3.20%)
Jun 09, 2020	32.16	33.02	32.06	32.83	33,087,120	-0.44(-1.32%)
Jun 08, 2020	32.02	33.35	31.82	33.27	35,780,144	+1.77(+5.62%)
Jun 05, 2020	32.25	32.47	31.43	31.50	45,397,796	+1.17(+3.86%)
Jun 04, 2020	30.28	30.71	29.88	30.33	33,017,322	-0.06(-0.20%)
Jun 03, 2020	30.65	30.94	30.12	30.39	48,951,708	+1.29(+4.43%)
Jun 02, 2020	28.23	29.10	28.08	29.10	38,190,796	+1.60(+5.82%)
Jun 01, 2020	27.24	27.69	27.12	27.50	26,484,122	+0.31(+1.14%)
May 29, 2020	26.67	27.34	26.20	27.19	35,875,200	+0.26(+0.97%)
May 28, 2020	27.52	27.64	26.85	26.93	34,565,524	-0.87(-3.13%)
May 27, 2020	27.39	27.83	26.90	27.80	37,362,984	+1.21(+4.55%)
May 26, 2020	27.04	27.12	26.49	26.59	53,133,032	+1.93(+7.83%)
May 22, 2020	24.58	24.88	24.29	24.66	25,859,200	-0.14(-0.56%)
May 21, 2020	24.45	24.98	24.41	24.80	30,695,940	+1.00(+4.20%)
May 20, 2020	23.92	24.20	23.62	23.80	25,490,394	+0.38(+1.62%)
May 19, 2020	23.74	24.06	23.38	23.42	32,011,136	-0.29(-1.22%)
May 18, 2020	23.34	23.84	23.10	23.71	31,476,020	+1.46(+6.56%)
May 15, 2020	22.59	23.02	22.10	22.25	34,955,700	-0.38(-1.68%)
May 14, 2020	21.50	22.67	21.12	22.63	47,421,672	+0.61(+2.77%)
May 13, 2020	22.46	22.53	21.72	22.02	28,730,868	-0.09(-0.41%)
May 12, 2020	23.20	23.32	22.07	22.11	28,105,776	-0.56(-2.47%)
May 11, 2020	23.18	23.33	22.62	22.67	24,696,642	-0.75(-3.20%)
May 08, 2020	22.90	23.50	22.85	23.42	22,082,900	+0.99(+4.41%)
May 07, 2020	22.75	23.12	22.19	22.43	29,147,636	-0.74(-3.19%)
May 06, 2020	23.47	23.58	22.91	23.17	22,065,952	-0.51(-2.15%)
May 05, 2020	24.05	24.55	23.53	23.68	21,722,384	-0.20(-0.84%)
May 04, 2020	23.35	23.89	23.16	23.88	24,726,838	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.