Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.30	32.36	32.07	32.20	1,085,319	-0.08(-0.25%)
Apr 28, 2016	32.22	32.52	32.20	32.28	745,023	-0.17(-0.52%)
Apr 27, 2016	32.30	32.51	32.27	32.45	894,966	+0.15(+0.47%)
Apr 26, 2016	32.34	32.39	32.22	32.30	526,932	+0.18(+0.55%)
Apr 25, 2016	32.09	32.15	32.01	32.12	608,658	-0.14(-0.42%)
Apr 22, 2016	32.24	32.30	32.12	32.26	362,368	-0.07(-0.22%)
Apr 21, 2016	32.53	32.53	32.26	32.33	795,004	-0.23(-0.71%)
Apr 20, 2016	32.57	32.70	32.49	32.56	784,890	-0.08(-0.24%)
Apr 19, 2016	32.50	32.67	32.48	32.64	578,561	+0.63(+1.97%)
Apr 18, 2016	31.71	32.05	31.70	32.01	655,161	+0.29(+0.91%)
Apr 15, 2016	31.73	31.83	31.72	31.72	392,432	-0.06(-0.18%)
Apr 14, 2016	31.79	31.86	31.70	31.78	898,116	+0.04(+0.13%)
Apr 13, 2016	31.70	31.78	31.60	31.74	970,324	+0.43(+1.38%)
Apr 12, 2016	31.06	31.34	30.87	31.30	429,504	+0.35(+1.14%)
Apr 11, 2016	31.15	31.29	30.95	30.95	611,101	+0.06(+0.18%)
Apr 08, 2016	30.87	30.97	30.81	30.90	393,618	+0.54(+1.76%)
Apr 07, 2016	30.55	30.64	30.30	30.36	535,734	-0.52(-1.68%)
Apr 06, 2016	30.46	30.89	30.45	30.88	439,155	+0.46(+1.52%)
Apr 05, 2016	30.47	30.53	30.39	30.42	1,448,889	-0.59(-1.91%)
Apr 04, 2016	31.13	31.17	30.97	31.01	784,695	+0.04(+0.13%)
Apr 01, 2016	30.66	31.02	30.63	30.97	619,435	-0.27(-0.87%)
Mar 31, 2016	31.38	31.48	31.23	31.24	783,161	-0.27(-0.86%)
Mar 30, 2016	31.54	31.70	31.46	31.51	982,464	+0.34(+1.08%)
Mar 29, 2016	30.71	31.19	30.61	31.18	607,999	+0.38(+1.22%)
Mar 28, 2016	30.91	30.91	30.71	30.80	578,703	+0.13(+0.42%)
Mar 24, 2016	30.50	30.67	30.67	30.67	480,723	-0.22(-0.72%)
Mar 23, 2016	31.18	31.18	30.87	30.90	446,509	-0.26(-0.82%)
Mar 22, 2016	30.95	31.23	30.91	31.15	472,606	-0.17(-0.54%)
Mar 21, 2016	31.33	31.40	31.24	31.32	383,838	-0.15(-0.48%)
Mar 18, 2016	31.51	31.58	31.38	31.47	606,628	-0.01(-0.03%)
Mar 17, 2016	31.23	31.54	31.15	31.48	682,175	+0.23(+0.74%)
Mar 16, 2016	30.70	31.28	30.70	31.25	711,611	+0.32(+1.03%)
Mar 15, 2016	30.90	30.95	30.83	30.93	977,077	-0.30(-0.95%)
Mar 14, 2016	31.23	31.31	31.15	31.23	1,467,774	-0.09(-0.28%)
Mar 11, 2016	31.05	31.32	31.03	31.31	788,760	+0.81(+2.67%)
Mar 10, 2016	30.78	31.01	30.25	30.50	1,939,223	-0.02(-0.05%)
Mar 09, 2016	30.51	30.59	30.40	30.51	1,115,573	+0.17(+0.55%)
Mar 08, 2016	30.57	30.59	30.33	30.35	713,911	-0.33(-1.07%)
Mar 07, 2016	30.36	30.77	30.31	30.67	745,117	+0.00(+0.00%)
Mar 04, 2016	30.63	30.83	30.62	30.67	647,188	+0.16(+0.52%)
Mar 03, 2016	30.23	30.54	30.22	30.51	1,118,910	+0.26(+0.84%)
Mar 02, 2016	30.00	30.27	29.91	30.26	1,000,297	+0.07(+0.24%)
Mar 01, 2016	29.84	30.21	29.78	30.19	601,131	+0.81(+2.75%)
Feb 29, 2016	29.46	29.68	29.38	29.38	1,210,221	-0.14(-0.46%)
Feb 26, 2016	29.76	29.78	29.46	29.52	1,764,895	-0.09(-0.30%)
Feb 25, 2016	29.40	29.61	29.28	29.60	2,806,250	+0.41(+1.40%)
Feb 24, 2016	28.78	29.24	28.64	29.20	4,521,820	-0.13(-0.44%)
Feb 23, 2016	29.63	29.68	29.30	29.32	469,059	-0.52(-1.74%)
Feb 22, 2016	29.71	29.87	29.70	29.84	489,337	+0.22(+0.73%)
Feb 19, 2016	29.41	29.65	29.34	29.63	593,409	-0.06(-0.19%)
Feb 18, 2016	29.88	29.88	29.63	29.68	518,280	-0.18(-0.59%)
Feb 17, 2016	29.56	29.91	29.54	29.86	1,334,900	+0.61(+2.08%)
Feb 16, 2016	29.19	29.27	28.90	29.25	1,323,963	+0.46(+1.61%)
Feb 12, 2016	28.39	28.79	28.79	28.79	810,093	+0.55(+1.95%)
Feb 11, 2016	28.22	28.37	27.99	28.24	2,215,973	-0.41(-1.42%)
Feb 10, 2016	28.75	28.93	28.61	28.64	1,374,591	+0.12(+0.42%)
Feb 09, 2016	28.20	28.65	28.17	28.52	1,802,137	-0.26(-0.89%)
Feb 08, 2016	28.79	28.86	28.49	28.78	1,899,506	-0.70(-2.36%)
Feb 05, 2016	29.82	29.86	29.39	29.48	1,134,002	-0.46(-1.52%)
Feb 04, 2016	29.68	30.01	29.59	29.93	1,281,430	+0.04(+0.13%)
Feb 03, 2016	29.75	29.91	29.26	29.89	1,322,141	+0.45(+1.52%)
Feb 02, 2016	29.74	29.74	29.39	29.44	756,983	-0.83(-2.74%)
Feb 01, 2016	30.05	30.37	29.95	30.27	968,522	-0.05(-0.16%)
Jan 29, 2016	29.89	30.33	29.85	30.32	961,771	+0.48(+1.61%)
Jan 28, 2016	30.06	30.07	29.62	29.84	1,443,432	+0.06(+0.21%)
Jan 27, 2016	29.91	30.20	29.68	29.78	1,575,999	-0.26(-0.85%)
Jan 26, 2016	29.62	30.04	29.61	30.03	1,251,885	+0.63(+2.15%)
Jan 25, 2016	29.61	29.67	29.40	29.40	1,226,254	-0.40(-1.34%)
Jan 22, 2016	29.80	29.90	29.61	29.80	879,399	+0.77(+2.64%)
Jan 21, 2016	28.70	29.18	28.48	29.04	1,924,640	+0.31(+1.08%)
Jan 20, 2016	28.80	28.89	28.21	28.72	2,683,266	-0.61(-2.07%)
Jan 19, 2016	29.54	29.56	29.13	29.33	1,347,899	+0.26(+0.91%)
Jan 15, 2016	29.22	29.07	29.07	29.07	2,695,930	-1.11(-3.68%)
Jan 14, 2016	29.91	30.32	29.71	30.18	1,534,274	+0.38(+1.29%)
Jan 13, 2016	30.47	30.54	29.73	29.80	1,036,981	-0.52(-1.71%)
Jan 12, 2016	30.41	30.45	30.05	30.31	1,217,645	+0.24(+0.80%)
Jan 11, 2016	30.31	30.32	29.85	30.07	958,320	+0.10(+0.35%)
Jan 08, 2016	30.55	30.57	29.93	29.97	1,168,630	-0.30(-1.00%)
Jan 07, 2016	30.27	30.59	30.23	30.27	1,242,102	-0.56(-1.81%)
Jan 06, 2016	30.73	30.95	30.68	30.83	937,317	-0.53(-1.68%)
Jan 05, 2016	31.30	31.38	31.11	31.36	1,229,402	-0.20(-0.63%)
Jan 04, 2016	31.53	31.56	31.10	31.56	1,238,235	-0.48(-1.50%)
Dec 31, 2015	32.23	32.04	32.04	32.04	1,607,042	-0.49(-1.50%)
Dec 30, 2015	32.64	32.66	32.51	32.53	795,456	-0.26(-0.80%)
Dec 29, 2015	32.68	32.84	32.62	32.79	1,068,165	+0.29(+0.88%)
Dec 28, 2015	32.50	32.57	32.38	32.50	893,114	-0.14(-0.42%)
Dec 24, 2015	32.62	32.64	32.64	32.64	480,598	+0.05(+0.15%)
Dec 23, 2015	32.30	32.60	32.30	32.59	2,643,565	+0.62(+1.95%)
Dec 22, 2015	31.82	31.99	31.70	31.97	1,434,585	+0.23(+0.73%)
Dec 21, 2015	32.00	32.06	31.60	31.74	1,543,539	+0.15(+0.47%)
Dec 18, 2015	31.85	31.88	31.58	31.59	1,158,801	-0.40(-1.24%)
Dec 17, 2015	32.31	32.34	31.98	31.98	1,642,531	-0.46(-1.42%)
Dec 16, 2015	32.16	32.50	31.98	32.44	2,222,571	+0.59(+1.84%)
Dec 15, 2015	31.89	32.00	31.78	31.86	1,694,439	+0.29(+0.91%)
Dec 14, 2015	31.65	31.72	31.24	31.57	1,162,614	-0.05(-0.15%)
Dec 11, 2015	31.80	31.86	31.57	31.62	1,323,396	-0.55(-1.70%)
Dec 10, 2015	32.32	32.39	32.16	32.17	1,364,893	-0.10(-0.32%)
Dec 09, 2015	32.36	32.67	32.08	32.27	1,464,400	-0.07(-0.22%)
Dec 08, 2015	32.29	32.44	32.21	32.34	1,239,682	-0.52(-1.57%)
Dec 07, 2015	32.94	32.94	32.73	32.86	560,338	-0.22(-0.67%)
Dec 04, 2015	32.67	33.11	32.67	33.08	976,156	+0.33(+0.99%)
Dec 03, 2015	33.21	33.21	32.63	32.75	1,777,908	-0.17(-0.51%)
Dec 02, 2015	33.11	33.21	32.87	32.92	1,028,742	-0.38(-1.14%)
Dec 01, 2015	33.25	33.32	33.12	33.30	1,061,610	+0.23(+0.70%)
Nov 30, 2015	33.18	33.21	33.07	33.07	1,125,341	+0.00(+0.00%)
Nov 27, 2015	33.09	33.12	33.04	33.07	311,372	+0.16(+0.48%)
Nov 25, 2015	32.87	32.91	32.91	32.91	880,228	+0.19(+0.58%)
Nov 24, 2015	32.46	32.75	32.44	32.72	1,473,011	-0.06(-0.17%)
Nov 23, 2015	32.90	32.99	32.71	32.78	1,315,853	-0.23(-0.70%)
Nov 20, 2015	33.29	33.33	33.00	33.01	445,561	-0.25(-0.74%)
Nov 19, 2015	33.29	33.39	33.21	33.25	624,691	+0.19(+0.58%)
Nov 18, 2015	32.87	33.11	32.80	33.06	1,044,896	+0.33(+1.02%)
Nov 17, 2015	32.79	32.94	32.66	32.73	1,074,302	+0.10(+0.32%)
Nov 16, 2015	32.22	32.64	32.22	32.63	592,569	+0.41(+1.26%)
Nov 13, 2015	32.27	32.36	32.11	32.22	918,632	-0.28(-0.86%)
Nov 12, 2015	32.63	32.78	32.50	32.50	734,732	-0.51(-1.54%)
Nov 11, 2015	33.14	33.14	32.93	33.01	281,913	+0.17(+0.51%)
Nov 10, 2015	32.69	32.87	32.65	32.84	421,134	-0.14(-0.43%)
Nov 09, 2015	33.14	33.15	32.86	32.98	333,040	-0.35(-1.05%)
Nov 06, 2015	33.25	33.37	33.11	33.33	415,370	-0.18(-0.55%)
Nov 05, 2015	33.66	33.71	33.45	33.52	588,780	-0.10(-0.31%)
Nov 04, 2015	33.91	33.91	33.53	33.62	652,698	-0.23(-0.68%)
Nov 03, 2015	33.61	33.91	33.55	33.85	783,912	-0.07(-0.21%)
Nov 02, 2015	33.82	33.93	33.79	33.92	414,668	+0.38(+1.14%)
Oct 30, 2015	33.56	33.80	33.54	33.54	518,870	-0.02(-0.07%)
Oct 29, 2015	33.40	33.60	33.37	33.56	842,579	-0.14(-0.42%)
Oct 28, 2015	33.68	33.94	33.39	33.71	737,504	+0.25(+0.74%)
Oct 27, 2015	33.51	33.60	33.41	33.46	447,695	-0.32(-0.94%)
Oct 26, 2015	33.87	33.90	33.75	33.78	390,172	-0.17(-0.49%)
Oct 23, 2015	33.97	34.01	33.81	33.95	591,064	+0.28(+0.83%)
Oct 22, 2015	33.44	33.78	33.44	33.67	688,503	+0.34(+1.02%)
Oct 21, 2015	33.56	33.59	33.30	33.33	606,220	-0.15(-0.45%)
Oct 20, 2015	33.45	33.56	33.42	33.48	713,042	-0.10(-0.31%)
Oct 19, 2015	33.62	33.64	33.48	33.58	2,318,106	-0.13(-0.38%)
Oct 16, 2015	33.69	33.74	33.58	33.71	970,856	-0.06(-0.19%)
Oct 15, 2015	33.40	33.81	33.40	33.77	1,028,941	+0.42(+1.26%)
Oct 14, 2015	33.29	33.43	33.20	33.35	291,756	+0.17(+0.53%)
Oct 13, 2015	33.10	33.37	33.09	33.17	341,488	-0.36(-1.07%)
Oct 12, 2015	33.52	33.60	33.49	33.53	189,524	-0.12(-0.35%)
Oct 09, 2015	33.70	33.73	33.53	33.65	413,803	+0.03(+0.09%)
Oct 08, 2015	33.12	33.62	33.10	33.62	408,496	+0.29(+0.88%)
Oct 07, 2015	33.29	33.42	33.03	33.33	2,220,074	+0.32(+0.96%)
Oct 06, 2015	32.91	33.13	32.88	33.01	500,579	+0.15(+0.46%)
Oct 05, 2015	32.63	32.87	32.60	32.86	522,397	+0.61(+1.90%)
Oct 02, 2015	31.60	32.25	31.51	32.25	690,248	+0.63(+1.98%)
Oct 01, 2015	31.77	31.82	31.36	31.62	398,928	+0.01(+0.02%)
Sep 30, 2015	31.60	31.67	31.36	31.61	923,119	+0.56(+1.79%)
Sep 29, 2015	30.97	31.09	30.82	31.05	736,720	+0.14(+0.44%)
Sep 28, 2015	31.28	31.28	30.88	30.92	887,529	-0.59(-1.87%)
Sep 25, 2015	31.71	31.79	31.40	31.51	996,947	+0.21(+0.66%)
Sep 24, 2015	31.16	31.40	30.99	31.30	1,154,083	-0.13(-0.40%)
Sep 23, 2015	31.67	31.67	31.30	31.43	1,409,496	-0.12(-0.38%)
Sep 22, 2015	31.67	31.71	31.35	31.55	760,979	-0.98(-3.03%)
Sep 21, 2015	32.72	32.73	32.40	32.53	419,634	-0.07(-0.22%)
Sep 18, 2015	32.78	32.99	32.58	32.60	777,056	-0.86(-2.56%)
Sep 17, 2015	33.23	33.79	33.19	33.46	1,000,894	+0.10(+0.29%)
Sep 16, 2015	33.16	33.37	33.10	33.37	671,818	+0.54(+1.65%)
Sep 15, 2015	32.57	32.86	32.55	32.83	570,577	+0.22(+0.68%)
Sep 14, 2015	32.58	32.62	32.44	32.60	567,054	-0.35(-1.06%)
Sep 11, 2015	32.70	32.97	32.66	32.95	1,480,268	-0.03(-0.10%)
Sep 10, 2015	32.70	33.10	32.67	32.98	1,044,597	+0.31(+0.95%)
Sep 09, 2015	33.33	33.33	32.63	32.67	640,067	-0.17(-0.53%)
Sep 08, 2015	32.74	32.87	32.60	32.85	802,679	+0.93(+2.91%)
Sep 04, 2015	31.98	31.92	31.92	31.92	1,527,148	-0.69(-2.12%)
Sep 03, 2015	32.71	32.89	32.52	32.61	691,201	+0.05(+0.15%)
Sep 02, 2015	32.61	32.62	32.23	32.56	830,173	+0.45(+1.41%)
Sep 01, 2015	32.40	32.46	32.04	32.11	1,770,420	-0.95(-2.86%)
Aug 31, 2015	33.08	33.22	32.94	33.06	868,207	-0.15(-0.45%)
Aug 28, 2015	33.05	33.25	32.99	33.21	1,159,410	-0.08(-0.24%)
Aug 27, 2015	33.13	33.36	33.00	33.29	2,350,988	+0.36(+1.09%)
Aug 26, 2015	33.03	33.06	32.23	32.93	2,500,295	+0.54(+1.67%)
Aug 25, 2015	33.40	33.41	32.32	32.39	3,379,100	+0.20(+0.62%)
Aug 24, 2015	31.50	32.95	31.50	32.19	4,251,469	-0.89(-2.69%)
Aug 21, 2015	33.71	33.83	33.03	33.08	4,008,608	-0.73(-2.16%)
Aug 20, 2015	34.29	34.30	33.79	33.81	872,804	-0.75(-2.16%)
Aug 19, 2015	34.55	34.70	34.31	34.56	861,911	-0.33(-0.96%)
Aug 18, 2015	34.95	34.99	34.82	34.89	477,057	-0.20(-0.57%)
Aug 17, 2015	34.83	35.09	34.77	35.09	431,061	-0.13(-0.36%)
Aug 14, 2015	35.09	35.22	34.98	35.22	911,105	+0.06(+0.16%)
Aug 13, 2015	35.18	35.24	35.07	35.16	493,117	-0.10(-0.29%)
Aug 12, 2015	35.01	35.26	34.81	35.26	926,348	-0.21(-0.58%)
Aug 11, 2015	35.57	35.61	35.34	35.47	1,972,232	-0.49(-1.37%)
Aug 10, 2015	35.58	35.97	35.58	35.96	438,326	+0.42(+1.18%)
Aug 07, 2015	35.41	35.57	35.35	35.54	447,516	-0.14(-0.40%)
Aug 06, 2015	35.75	35.80	35.58	35.68	384,069	-0.04(-0.11%)
Aug 05, 2015	35.76	35.85	35.68	35.72	561,869	+0.24(+0.67%)
Aug 04, 2015	35.64	35.67	35.41	35.49	565,455	-0.10(-0.27%)
Aug 03, 2015	35.68	35.73	35.43	35.58	426,017	+0.01(+0.02%)
Jul 31, 2015	35.71	35.73	35.49	35.57	430,473	+0.22(+0.63%)
Jul 30, 2015	35.31	35.37	35.10	35.35	402,808	-0.01(-0.02%)
Jul 29, 2015	35.23	35.53	35.23	35.36	742,235	+0.08(+0.23%)
Jul 28, 2015	35.09	35.30	34.93	35.28	350,103	+0.47(+1.35%)
Jul 27, 2015	35.04	35.04	34.76	34.81	694,258	-0.28(-0.79%)
Jul 24, 2015	35.42	35.46	35.06	35.09	613,252	-0.42(-1.19%)
Jul 23, 2015	35.69	35.71	35.47	35.51	600,309	-0.10(-0.29%)
Jul 22, 2015	35.54	35.63	35.50	35.61	572,940	-0.26(-0.73%)
Jul 21, 2015	35.91	35.96	35.81	35.88	635,969	-0.13(-0.37%)
Jul 20, 2015	36.01	36.08	35.91	36.01	498,742	+0.11(+0.31%)
Jul 17, 2015	35.93	35.95	35.84	35.90	1,099,999	-0.13(-0.35%)
Jul 16, 2015	36.01	36.12	36.00	36.03	890,538	+0.33(+0.91%)
Jul 15, 2015	35.81	35.82	35.57	35.70	484,098	-0.17(-0.47%)
Jul 14, 2015	35.72	35.89	35.65	35.87	860,585	+0.30(+0.85%)
Jul 13, 2015	35.61	35.68	35.51	35.57	651,008	+0.02(+0.07%)
Jul 10, 2015	34.79	35.59	34.79	35.54	1,572,630	+1.43(+4.19%)
Jul 09, 2015	34.36	34.41	34.06	34.11	1,304,939	+0.59(+1.75%)
Jul 08, 2015	33.71	33.74	33.47	33.52	1,412,331	-0.50(-1.47%)
Jul 07, 2015	33.67	34.10	33.21	34.02	3,588,619	-0.03(-0.09%)
Jul 06, 2015	34.22	34.44	33.95	34.06	2,322,248	-0.86(-2.46%)
Jul 02, 2015	35.03	34.91	34.91	34.91	440,932	-0.01(-0.02%)
Jul 01, 2015	35.18	35.21	34.76	34.92	1,182,435	+0.19(+0.55%)
Jun 30, 2015	35.26	35.30	34.52	34.73	1,398,707	-0.26(-0.75%)
Jun 29, 2015	35.49	35.58	34.89	34.99	1,875,296	-1.22(-3.36%)
Jun 26, 2015	36.28	36.42	36.09	36.21	919,021	+0.00(+0.00%)
Jun 25, 2015	36.31	36.38	36.16	36.21	1,232,774	+0.00(+0.00%)
Jun 24, 2015	36.38	36.45	36.18	36.21	1,395,539	-0.29(-0.79%)
Jun 23, 2015	36.53	36.61	36.46	36.50	1,209,651	-0.05(-0.15%)
Jun 22, 2015	36.43	36.79	36.43	36.55	898,773	+0.83(+2.33%)
Jun 19, 2015	35.79	35.86	35.66	35.72	588,822	-0.14(-0.39%)
Jun 18, 2015	35.58	36.24	35.55	35.86	2,567,099	+0.45(+1.28%)
Jun 17, 2015	35.41	35.50	35.08	35.41	1,203,451	-0.05(-0.13%)
Jun 16, 2015	35.27	35.50	35.23	35.45	1,060,617	+0.02(+0.07%)
Jun 15, 2015	35.19	35.46	35.16	35.43	466,717	-0.39(-1.09%)
Jun 12, 2015	35.71	35.95	35.56	35.82	543,229	-0.35(-0.97%)
Jun 11, 2015	36.22	36.29	35.95	36.17	590,763	+0.08(+0.22%)
Jun 10, 2015	35.76	36.19	35.76	36.09	913,966	+0.88(+2.50%)
Jun 09, 2015	35.24	35.36	35.02	35.21	648,391	-0.18(-0.51%)
Jun 08, 2015	35.37	35.42	35.24	35.39	659,642	-0.02(-0.04%)
Jun 05, 2015	35.30	35.51	35.14	35.41	570,580	-0.51(-1.41%)
Jun 04, 2015	36.13	36.47	35.80	35.91	551,338	-0.41(-1.14%)
Jun 03, 2015	36.29	36.52	36.26	36.32	521,015	+0.31(+0.87%)
Jun 02, 2015	36.00	36.22	35.91	36.01	714,506	+0.27(+0.76%)
Jun 01, 2015	35.97	36.01	35.57	35.74	656,623	-0.25(-0.69%)
May 29, 2015	36.22	36.29	35.78	35.99	533,611	-0.41(-1.13%)
May 28, 2015	36.28	36.42	36.05	36.40	239,712	+0.02(+0.06%)
May 27, 2015	35.99	36.42	35.93	36.38	743,144	+0.45(+1.26%)
May 26, 2015	36.27	36.30	35.83	35.93	876,374	-0.76(-2.06%)
May 22, 2015	36.83	36.68	36.68	36.68	587,031	-0.35(-0.95%)
May 21, 2015	36.89	37.11	36.89	37.03	458,010	+0.21(+0.57%)
May 20, 2015	36.70	36.96	36.69	36.82	909,320	+0.11(+0.30%)
May 19, 2015	36.70	36.80	36.65	36.71	1,025,832	-0.12(-0.34%)
May 18, 2015	36.80	36.90	36.71	36.84	667,749	-0.20(-0.55%)
May 15, 2015	36.88	37.06	36.76	37.04	1,180,249	-0.05(-0.15%)
May 14, 2015	36.94	37.10	36.87	37.10	743,557	+0.60(+1.64%)
May 13, 2015	36.62	36.72	36.44	36.50	1,098,340	+0.23(+0.64%)
May 12, 2015	36.30	36.38	36.16	36.26	619,855	-0.14(-0.39%)
May 11, 2015	36.40	36.55	36.35	36.40	539,955	-0.16(-0.45%)
May 08, 2015	36.32	36.66	36.27	36.57	751,812	+0.89(+2.49%)
May 07, 2015	35.73	35.79	35.54	35.68	2,564,514	-0.15(-0.41%)
May 06, 2015	35.87	36.04	35.70	35.83	743,282	+0.24(+0.68%)
May 05, 2015	36.01	36.01	35.54	35.58	692,447	-0.54(-1.49%)
May 04, 2015	36.24	36.25	36.08	36.12	406,143	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.