Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.00	33.10	32.62	32.81	391,798	-0.62(-1.84%)
Apr 29, 2020	33.25	33.56	33.17	33.42	390,979	+0.87(+2.68%)
Apr 28, 2020	32.98	32.98	32.52	32.55	447,326	+0.23(+0.71%)
Apr 27, 2020	32.03	32.42	32.01	32.32	215,685	+0.46(+1.44%)
Apr 24, 2020	31.74	31.93	31.49	31.86	158,413	+0.39(+1.23%)
Apr 23, 2020	31.67	32.20	31.40	31.48	368,872	-0.25(-0.78%)
Apr 22, 2020	31.72	31.76	31.55	31.72	362,432	+0.48(+1.52%)
Apr 21, 2020	31.32	31.64	31.12	31.25	272,900	-0.66(-2.07%)
Apr 20, 2020	31.92	32.42	31.88	31.91	445,205	-0.44(-1.36%)
Apr 17, 2020	32.19	32.38	31.93	32.35	1,141,285	+1.05(+3.35%)
Apr 16, 2020	31.42	31.44	30.98	31.30	2,215,333	+0.09(+0.28%)
Apr 15, 2020	31.35	31.44	31.09	31.21	420,665	-1.28(-3.93%)
Apr 14, 2020	32.37	32.66	32.32	32.49	810,677	+0.60(+1.88%)
Apr 13, 2020	32.15	32.35	31.71	31.89	473,544	-0.46(-1.41%)
Apr 09, 2020	32.07	32.44	31.90	32.35	450,354	+0.76(+2.40%)
Apr 08, 2020	31.36	31.69	31.11	31.59	928,529	+0.46(+1.47%)
Apr 07, 2020	32.00	32.00	31.13	31.13	497,971	+0.14(+0.45%)
Apr 06, 2020	30.56	31.16	30.47	30.99	513,063	+1.41(+4.76%)
Apr 03, 2020	29.79	29.87	29.36	29.58	530,243	-0.62(-2.04%)
Apr 02, 2020	29.79	30.42	29.61	30.20	699,138	+0.56(+1.90%)
Apr 01, 2020	30.05	30.37	29.57	29.64	484,941	-1.45(-4.67%)
Mar 31, 2020	30.92	31.31	30.64	31.09	476,351	+0.01(+0.03%)
Mar 30, 2020	30.50	31.10	30.26	31.08	753,891	+0.57(+1.87%)
Mar 27, 2020	30.17	31.09	29.92	30.51	847,980	-1.09(-3.45%)
Mar 26, 2020	30.31	31.66	30.31	31.60	701,478	+1.47(+4.88%)
Mar 25, 2020	29.29	30.67	28.96	30.13	492,225	+1.18(+4.07%)
Mar 24, 2020	28.53	29.22	28.21	28.95	700,776	+2.38(+8.94%)
Mar 23, 2020	27.04	27.32	26.48	26.58	665,069	-0.22(-0.82%)
Mar 20, 2020	27.90	28.21	26.72	26.80	598,200	-0.34(-1.26%)
Mar 19, 2020	26.54	27.76	26.36	27.14	564,853	+0.58(+2.19%)
Mar 18, 2020	26.68	27.38	25.95	26.56	1,382,474	-1.96(-6.88%)
Mar 17, 2020	27.50	28.61	27.05	28.52	613,967	+1.23(+4.51%)
Mar 16, 2020	26.64	28.34	26.20	27.29	550,013	-3.48(-11.32%)
Mar 13, 2020	30.87	30.96	28.84	30.77	924,460	+1.76(+6.07%)
Mar 12, 2020	30.27	30.29	28.61	29.01	1,433,897	-3.71(-11.35%)
Mar 11, 2020	33.77	33.84	32.47	32.73	1,626,152	-1.94(-5.59%)
Mar 10, 2020	34.81	34.82	33.47	34.66	2,132,999	+1.21(+3.60%)
Mar 09, 2020	34.20	34.82	33.37	33.46	580,692	-3.19(-8.72%)
Mar 06, 2020	36.58	36.90	36.26	36.65	1,309,813	-0.56(-1.51%)
Mar 05, 2020	37.42	37.72	37.06	37.21	960,004	-1.21(-3.16%)
Mar 04, 2020	37.91	38.48	37.59	38.43	649,626	+1.34(+3.61%)
Mar 03, 2020	37.87	38.27	36.84	37.09	926,663	-0.33(-0.89%)
Mar 02, 2020	36.86	37.44	36.53	37.43	832,440	+0.66(+1.79%)
Feb 28, 2020	36.25	36.84	35.89	36.77	1,706,757	-0.30(-0.81%)
Feb 27, 2020	37.61	38.09	37.06	37.06	1,367,083	-1.16(-3.04%)
Feb 26, 2020	38.52	38.79	38.20	38.23	732,080	+0.04(+0.09%)
Feb 25, 2020	39.10	39.13	38.17	38.19	833,360	-0.90(-2.30%)
Feb 24, 2020	39.14	39.40	39.03	39.09	1,101,236	-1.77(-4.33%)
Feb 21, 2020	40.88	40.94	40.73	40.86	163,073	-0.11(-0.28%)
Feb 20, 2020	41.09	41.20	40.80	40.97	147,762	-0.25(-0.60%)
Feb 19, 2020	41.14	41.24	41.12	41.22	421,147	+0.24(+0.58%)
Feb 18, 2020	40.93	41.04	40.92	40.98	219,785	-0.18(-0.45%)
Feb 14, 2020	41.22	41.22	41.04	41.17	119,208	+0.04(+0.09%)
Feb 13, 2020	41.06	41.24	40.98	41.13	253,213	-0.33(-0.79%)
Feb 12, 2020	41.41	41.46	41.32	41.46	196,726	+0.24(+0.58%)
Feb 11, 2020	41.21	41.29	41.17	41.22	170,616	+0.25(+0.60%)
Feb 10, 2020	40.76	40.97	40.76	40.97	161,737	+0.11(+0.26%)
Feb 07, 2020	40.94	40.99	40.81	40.87	430,581	-0.36(-0.88%)
Feb 06, 2020	41.22	41.23	41.12	41.23	288,569	+0.07(+0.17%)
Feb 05, 2020	41.09	41.16	41.01	41.16	255,010	+0.47(+1.15%)
Feb 04, 2020	40.65	40.74	40.61	40.69	330,463	+0.63(+1.58%)
Feb 03, 2020	40.04	40.26	40.01	40.06	315,454	+0.04(+0.09%)
Jan 31, 2020	40.32	40.33	39.90	40.02	459,105	-0.64(-1.58%)
Jan 30, 2020	40.40	40.68	40.35	40.66	1,347,581	-0.05(-0.13%)
Jan 29, 2020	40.78	40.87	40.65	40.72	201,944	+0.05(+0.13%)
Jan 28, 2020	40.43	40.70	40.40	40.66	236,025	+0.35(+0.87%)
Jan 27, 2020	40.36	40.45	40.26	40.31	249,528	-0.84(-2.05%)
Jan 24, 2020	41.47	41.47	41.07	41.16	153,754	-0.10(-0.23%)
Jan 23, 2020	41.19	41.29	40.99	41.25	232,840	-0.17(-0.40%)
Jan 22, 2020	41.50	41.53	41.39	41.42	299,606	+0.03(+0.06%)
Jan 21, 2020	41.54	41.56	41.39	41.39	330,661	-0.33(-0.80%)
Jan 17, 2020	41.69	41.73	41.61	41.73	169,891	+0.20(+0.49%)
Jan 16, 2020	41.39	41.53	41.32	41.53	214,188	+0.23(+0.55%)
Jan 15, 2020	41.31	41.39	41.28	41.30	176,025	-0.03(-0.06%)
Jan 14, 2020	41.17	41.35	41.17	41.32	389,558	+0.03(+0.06%)
Jan 13, 2020	41.11	41.30	41.02	41.30	349,922	+0.18(+0.45%)
Jan 10, 2020	41.20	41.30	41.04	41.11	159,664	-0.20(-0.49%)
Jan 09, 2020	41.23	41.31	41.16	41.31	435,352	+0.12(+0.30%)
Jan 08, 2020	41.05	41.34	41.03	41.19	668,376	+0.08(+0.19%)
Jan 07, 2020	41.24	41.24	41.09	41.11	403,645	-0.24(-0.57%)
Jan 06, 2020	41.06	41.36	41.06	41.35	278,083	+0.15(+0.36%)
Jan 03, 2020	41.12	41.39	41.12	41.20	217,847	-0.45(-1.08%)
Jan 02, 2020	41.61	41.68	41.47	41.65	650,608	+0.33(+0.79%)
Dec 31, 2019	41.15	41.34	40.99	41.32	417,058	+0.25(+0.60%)
Dec 30, 2019	41.40	41.42	41.08	41.08	302,666	-0.28(-0.68%)
Dec 27, 2019	41.43	41.47	41.36	41.36	149,095	+0.16(+0.38%)
Dec 26, 2019	41.03	41.22	41.03	41.20	116,163	+0.16(+0.39%)
Dec 24, 2019	41.03	41.05	40.98	41.04	73,638	+0.00(+0.00%)
Dec 23, 2019	40.97	41.04	40.97	41.04	191,917	+0.10(+0.24%)
Dec 20, 2019	40.97	41.00	40.91	40.95	592,859	+0.14(+0.35%)
Dec 19, 2019	40.74	40.83	40.68	40.80	222,523	+0.01(+0.02%)
Dec 18, 2019	40.83	40.86	40.72	40.80	323,482	-0.04(-0.11%)
Dec 17, 2019	40.88	40.92	40.83	40.84	334,038	-0.29(-0.71%)
Dec 16, 2019	41.14	41.19	41.09	41.13	522,117	+0.54(+1.33%)
Dec 13, 2019	40.58	40.80	40.43	40.59	424,740	+0.37(+0.91%)
Dec 12, 2019	39.91	40.23	39.91	40.22	335,942	+0.33(+0.83%)
Dec 11, 2019	39.70	39.93	39.70	39.89	184,345	+0.19(+0.48%)
Dec 10, 2019	39.60	39.77	39.54	39.70	163,749	+0.02(+0.04%)
Dec 09, 2019	39.78	39.85	39.65	39.68	254,554	-0.17(-0.44%)
Dec 06, 2019	39.80	39.85	39.74	39.85	559,952	+0.35(+0.88%)
Dec 05, 2019	39.59	39.62	39.43	39.50	549,844	-0.07(-0.18%)
Dec 04, 2019	39.43	39.58	39.42	39.57	249,198	+0.38(+0.96%)
Dec 03, 2019	39.00	39.23	38.90	39.20	262,021	-0.17(-0.42%)
Dec 02, 2019	39.57	39.58	39.24	39.36	461,945	-0.31(-0.79%)
Nov 29, 2019	39.71	39.78	39.66	39.68	137,614	-0.23(-0.57%)
Nov 27, 2019	39.85	39.92	39.81	39.91	105,584	+0.06(+0.15%)
Nov 26, 2019	39.78	39.85	39.75	39.85	156,432	+0.04(+0.11%)
Nov 25, 2019	39.65	39.80	39.65	39.80	124,302	+0.32(+0.82%)
Nov 22, 2019	39.60	39.60	39.41	39.48	148,710	+0.10(+0.24%)
Nov 21, 2019	39.43	39.43	39.29	39.38	194,006	-0.07(-0.18%)
Nov 20, 2019	39.46	39.54	39.33	39.45	479,058	-0.24(-0.59%)
Nov 19, 2019	39.94	39.94	39.65	39.69	209,302	-0.05(-0.13%)
Nov 18, 2019	39.62	39.80	39.61	39.74	152,136	+0.05(+0.13%)
Nov 15, 2019	39.53	39.71	39.53	39.69	126,060	+0.18(+0.46%)
Nov 14, 2019	39.39	39.50	39.35	39.50	750,018	-0.01(-0.02%)
Nov 13, 2019	39.40	39.53	39.40	39.51	291,479	-0.08(-0.20%)
Nov 12, 2019	39.57	39.68	39.53	39.59	264,081	+0.04(+0.11%)
Nov 11, 2019	39.43	39.57	39.43	39.55	87,555	-0.06(-0.15%)
Nov 08, 2019	39.49	39.61	39.43	39.61	206,478	+0.01(+0.02%)
Nov 07, 2019	39.71	39.74	39.60	39.60	492,740	-0.01(-0.02%)
Nov 06, 2019	39.60	39.68	39.53	39.61	297,284	+0.05(+0.13%)
Nov 05, 2019	39.60	39.63	39.48	39.56	426,152	-0.10(-0.26%)
Nov 04, 2019	39.75	39.82	39.62	39.66	225,852	+0.18(+0.47%)
Nov 01, 2019	39.36	39.48	39.36	39.48	370,975	+0.29(+0.74%)
Oct 31, 2019	39.16	39.19	39.02	39.19	375,411	-0.13(-0.33%)
Oct 30, 2019	39.06	39.34	38.90	39.32	368,153	+0.24(+0.63%)
Oct 29, 2019	38.93	39.11	38.93	39.08	294,421	-0.05(-0.13%)
Oct 28, 2019	39.05	39.16	39.05	39.13	378,280	+0.17(+0.43%)
Oct 25, 2019	38.85	39.00	38.84	38.96	203,504	-0.03(-0.07%)
Oct 24, 2019	39.06	39.06	38.88	38.99	346,985	+0.14(+0.36%)
Oct 23, 2019	38.68	38.87	38.68	38.85	171,867	+0.24(+0.63%)
Oct 22, 2019	38.73	38.90	38.60	38.60	658,619	-0.16(-0.41%)
Oct 21, 2019	38.85	38.86	38.73	38.76	217,065	+0.16(+0.41%)
Oct 18, 2019	38.54	38.66	38.44	38.60	179,710	+0.03(+0.07%)
Oct 17, 2019	38.68	38.73	38.47	38.58	465,755	+0.18(+0.48%)
Oct 16, 2019	38.35	38.51	38.32	38.39	397,971	+0.04(+0.09%)
Oct 15, 2019	38.00	38.47	37.98	38.36	458,219	+0.49(+1.29%)
Oct 14, 2019	37.84	37.97	37.83	37.87	255,498	-0.17(-0.44%)
Oct 11, 2019	37.97	38.21	37.96	38.04	860,919	+0.79(+2.11%)
Oct 10, 2019	36.97	37.29	36.94	37.25	604,735	+0.33(+0.90%)
Oct 09, 2019	36.88	36.98	36.81	36.92	293,948	+0.30(+0.81%)
Oct 08, 2019	36.79	36.79	36.57	36.62	698,673	-0.41(-1.11%)
Oct 07, 2019	37.01	37.19	36.99	37.03	205,530	+0.01(+0.02%)
Oct 04, 2019	36.73	37.02	36.71	37.02	220,205	+0.33(+0.91%)
Oct 03, 2019	36.44	36.69	36.30	36.69	486,960	+0.25(+0.70%)
Oct 02, 2019	36.78	36.78	36.37	36.44	467,330	-0.98(-2.62%)
Oct 01, 2019	37.70	37.71	37.34	37.41	451,506	-0.41(-1.09%)
Sep 30, 2019	37.76	37.91	37.76	37.83	310,897	+0.09(+0.23%)
Sep 27, 2019	37.83	37.90	37.65	37.74	304,627	+0.02(+0.05%)
Sep 26, 2019	37.72	37.80	37.65	37.72	391,585	+0.20(+0.54%)
Sep 25, 2019	37.39	37.54	37.26	37.52	230,014	-0.18(-0.49%)
Sep 24, 2019	37.90	37.94	37.69	37.70	253,928	-0.22(-0.58%)
Sep 23, 2019	37.76	37.93	37.75	37.92	161,501	-0.10(-0.25%)
Sep 20, 2019	38.18	38.25	38.01	38.02	284,037	-0.08(-0.21%)
Sep 19, 2019	38.18	38.24	38.10	38.10	98,714	+0.13(+0.35%)
Sep 18, 2019	37.95	38.04	37.80	37.97	157,872	-0.04(-0.09%)
Sep 17, 2019	37.79	38.03	37.76	38.00	199,180	+0.18(+0.49%)
Sep 16, 2019	37.94	37.97	37.79	37.82	200,159	-0.41(-1.07%)
Sep 13, 2019	38.25	38.34	38.18	38.23	465,692	+0.10(+0.28%)
Sep 12, 2019	37.83	38.18	37.82	38.12	327,099	+0.23(+0.60%)
Sep 11, 2019	37.74	37.90	37.72	37.90	169,287	+0.20(+0.53%)
Sep 10, 2019	37.56	37.76	37.49	37.69	204,215	+0.05(+0.14%)
Sep 09, 2019	37.67	37.67	37.59	37.64	444,874	+0.02(+0.05%)
Sep 06, 2019	37.63	37.72	37.62	37.62	267,793	+0.08(+0.21%)
Sep 05, 2019	37.63	37.70	37.51	37.55	320,635	+0.19(+0.51%)
Sep 04, 2019	37.20	37.35	37.16	37.35	225,108	+0.60(+1.64%)
Sep 03, 2019	36.61	36.79	36.58	36.75	586,449	-0.11(-0.31%)
Aug 30, 2019	37.00	37.03	36.71	36.86	588,321	+0.13(+0.36%)
Aug 29, 2019	36.73	36.79	36.61	36.73	492,360	+0.37(+1.01%)
Aug 28, 2019	36.23	36.49	36.13	36.37	444,957	-0.03(-0.07%)
Aug 27, 2019	36.59	36.62	36.39	36.39	943,997	+0.02(+0.05%)
Aug 26, 2019	36.41	36.44	36.23	36.37	546,482	+0.25(+0.70%)
Aug 23, 2019	36.51	36.77	36.12	36.12	876,705	-0.46(-1.27%)
Aug 22, 2019	36.69	36.72	36.44	36.58	358,763	-0.08(-0.21%)
Aug 21, 2019	36.78	36.78	36.62	36.66	518,949	+0.43(+1.18%)
Aug 20, 2019	36.39	36.39	36.21	36.23	564,862	-0.21(-0.58%)
Aug 19, 2019	36.55	36.58	36.44	36.44	298,109	+0.28(+0.77%)
Aug 16, 2019	35.93	36.21	35.93	36.16	683,610	+0.43(+1.20%)
Aug 15, 2019	35.73	35.86	35.58	35.74	1,198,436	-0.01(-0.02%)
Aug 14, 2019	36.03	36.10	35.75	35.75	1,039,372	-1.00(-2.71%)
Aug 13, 2019	36.34	36.87	36.30	36.74	2,009,229	+0.30(+0.82%)
Aug 12, 2019	36.59	36.72	36.41	36.44	246,085	-0.27(-0.74%)
Aug 09, 2019	36.79	36.82	36.60	36.72	236,564	-0.18(-0.50%)
Aug 08, 2019	36.71	37.00	36.65	36.90	298,034	+0.39(+1.08%)
Aug 07, 2019	36.20	36.56	36.12	36.51	392,383	+0.18(+0.51%)
Aug 06, 2019	36.44	36.47	36.13	36.32	690,143	+0.15(+0.41%)
Aug 05, 2019	36.47	36.48	36.02	36.17	335,617	-0.80(-2.18%)
Aug 02, 2019	37.20	37.21	36.83	36.98	794,800	-0.38(-1.01%)
Aug 01, 2019	37.49	37.80	37.23	37.35	498,714	-0.16(-0.42%)
Jul 31, 2019	37.77	37.88	37.24	37.51	570,397	-0.24(-0.65%)
Jul 30, 2019	37.79	37.82	37.69	37.76	335,792	-0.58(-1.51%)
Jul 29, 2019	38.41	38.41	38.30	38.33	109,121	+0.07(+0.18%)
Jul 26, 2019	38.26	38.29	38.22	38.26	143,906	+0.20(+0.53%)
Jul 25, 2019	38.43	38.43	38.04	38.06	374,683	-0.40(-1.05%)
Jul 24, 2019	38.36	38.47	38.34	38.46	138,142	-0.03(-0.07%)
Jul 23, 2019	38.48	38.53	38.41	38.49	130,237	+0.24(+0.64%)
Jul 22, 2019	38.25	38.30	38.18	38.25	75,087	+0.08(+0.21%)
Jul 19, 2019	38.25	38.29	38.15	38.17	248,346	-0.24(-0.61%)
Jul 18, 2019	38.18	38.42	38.12	38.40	200,323	+0.19(+0.50%)
Jul 17, 2019	38.40	38.42	38.21	38.21	214,303	-0.08(-0.21%)
Jul 16, 2019	38.35	38.44	38.28	38.29	153,520	-0.13(-0.34%)
Jul 15, 2019	38.42	38.47	38.37	38.42	89,932	+0.07(+0.18%)
Jul 12, 2019	38.32	38.35	38.26	38.35	105,584	-0.02(-0.05%)
Jul 11, 2019	38.46	38.50	38.26	38.37	108,446	-0.06(-0.16%)
Jul 10, 2019	38.49	38.55	38.34	38.43	98,970	+0.14(+0.37%)
Jul 09, 2019	38.22	38.33	38.22	38.29	137,580	-0.16(-0.41%)
Jul 08, 2019	38.45	38.52	38.43	38.45	105,983	-0.17(-0.45%)
Jul 05, 2019	38.61	38.65	38.41	38.62	266,077	-0.42(-1.07%)
Jul 03, 2019	39.00	39.05	38.97	39.04	168,271	+0.28(+0.72%)
Jul 02, 2019	38.71	38.78	38.67	38.76	199,480	+0.12(+0.32%)
Jul 01, 2019	38.81	38.81	38.53	38.64	430,592	+0.11(+0.29%)
Jun 28, 2019	38.44	38.58	38.44	38.53	276,258	+0.29(+0.75%)
Jun 27, 2019	38.27	38.32	38.24	38.24	253,763	+0.01(+0.02%)
Jun 26, 2019	38.33	38.36	38.23	38.23	208,449	+0.00(+0.00%)
Jun 25, 2019	38.47	38.53	38.20	38.23	389,843	-0.22(-0.57%)
Jun 24, 2019	38.50	38.55	38.45	38.45	475,149	+0.06(+0.16%)
Jun 21, 2019	38.33	38.48	38.28	38.39	855,657	-0.06(-0.16%)
Jun 20, 2019	38.53	38.55	38.33	38.45	279,914	+0.38(+1.01%)
Jun 19, 2019	37.95	38.18	37.93	38.06	278,058	+0.17(+0.44%)
Jun 18, 2019	37.76	37.96	37.76	37.90	303,811	+0.53(+1.43%)
Jun 17, 2019	37.37	37.47	37.34	37.36	213,508	-0.02(-0.05%)
Jun 14, 2019	37.42	37.43	37.35	37.38	135,496	-0.30(-0.79%)
Jun 13, 2019	37.77	37.80	37.65	37.68	199,335	+0.03(+0.09%)
Jun 12, 2019	37.77	37.86	37.64	37.64	405,944	-0.22(-0.58%)
Jun 11, 2019	38.02	38.04	37.81	37.87	429,948	+0.20(+0.52%)
Jun 10, 2019	37.63	37.75	37.61	37.67	443,696	+0.08(+0.20%)
Jun 07, 2019	37.49	37.72	37.49	37.59	528,482	+0.47(+1.26%)
Jun 06, 2019	37.07	37.19	37.01	37.12	206,250	+0.20(+0.55%)
Jun 05, 2019	37.08	37.09	36.89	36.92	462,832	+0.00(+0.00%)
Jun 04, 2019	36.84	36.96	36.72	36.92	264,747	+0.44(+1.21%)
Jun 03, 2019	36.33	36.54	36.24	36.48	606,226	+0.26(+0.71%)
May 31, 2019	36.06	36.22	36.00	36.22	528,952	-0.34(-0.93%)
May 30, 2019	36.42	36.57	36.42	36.56	584,418	+0.21(+0.59%)
May 29, 2019	36.29	36.36	36.18	36.35	745,102	-0.34(-0.93%)
May 28, 2019	37.03	37.09	36.69	36.69	194,297	-0.39(-1.06%)
May 24, 2019	37.03	37.11	36.97	37.08	109,312	+0.39(+1.07%)
May 23, 2019	36.60	36.70	36.51	36.69	218,359	-0.37(-1.01%)
May 22, 2019	37.02	37.17	37.02	37.07	205,233	-0.14(-0.39%)
May 21, 2019	37.15	37.29	37.07	37.21	292,505	+0.26(+0.69%)
May 20, 2019	36.90	37.07	36.84	36.95	185,261	-0.25(-0.66%)
May 17, 2019	37.21	37.35	37.18	37.20	475,645	-0.24(-0.64%)
May 16, 2019	37.20	37.53	37.20	37.44	261,336	+0.33(+0.89%)
May 15, 2019	36.61	37.15	36.61	37.11	635,321	+0.22(+0.60%)
May 14, 2019	36.78	37.01	36.77	36.89	428,549	+0.29(+0.79%)
May 13, 2019	36.72	36.78	36.52	36.60	954,333	-0.80(-2.14%)
May 10, 2019	37.17	37.44	37.01	37.40	408,015	+0.25(+0.66%)
May 09, 2019	36.95	37.22	36.89	37.15	607,206	-0.21(-0.57%)
May 08, 2019	37.29	37.46	37.24	37.36	374,691	+0.19(+0.50%)
May 07, 2019	37.48	37.52	37.06	37.18	364,708	-0.72(-1.89%)
May 06, 2019	37.46	37.93	37.43	37.89	174,244	-0.35(-0.91%)
May 03, 2019	38.06	38.26	38.04	38.24	350,951	+0.37(+0.97%)
May 02, 2019	38.04	38.04	37.84	37.87	187,104	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.