Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Europe 350 Ishares ETF
(NY:
IEV
)
55.53
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
49.25
49.67
49.21
49.61
340,604
+0.07(+0.13%)
Apr 27, 2023
49.24
49.54
49.11
49.54
180,589
+0.53(+1.09%)
Apr 26, 2023
49.42
49.42
48.94
49.01
187,876
-0.03(-0.06%)
Apr 25, 2023
49.53
49.54
49.02
49.04
107,224
-0.73(-1.47%)
Apr 24, 2023
49.66
49.79
49.66
49.77
250,501
+0.19(+0.38%)
Apr 21, 2023
49.34
49.59
49.13
49.58
173,317
+0.34(+0.70%)
Apr 20, 2023
49.13
49.35
49.12
49.24
216,817
-0.06(-0.12%)
Apr 19, 2023
49.13
49.32
49.13
49.30
317,595
-0.06(-0.12%)
Apr 18, 2023
49.29
49.39
49.22
49.35
290,698
+0.27(+0.54%)
Apr 17, 2023
49.08
49.10
48.82
49.09
394,034
-0.17(-0.35%)
Apr 14, 2023
49.44
49.52
49.07
49.26
282,183
-0.18(-0.37%)
Apr 13, 2023
49.18
49.44
49.08
49.44
986,648
+0.71(+1.46%)
Apr 12, 2023
48.78
48.95
48.56
48.73
516,984
+0.42(+0.87%)
Apr 11, 2023
48.29
48.41
48.25
48.31
139,061
+0.12(+0.26%)
Apr 10, 2023
47.95
48.18
47.82
48.18
752,338
-0.01(-0.02%)
Apr 06, 2023
47.94
48.31
47.88
48.19
311,472
+0.35(+0.74%)
Apr 05, 2023
47.90
47.96
47.63
47.84
333,605
-0.16(-0.34%)
Apr 04, 2023
48.05
48.16
47.87
48.00
542,025
+0.04(+0.08%)
Apr 03, 2023
47.69
47.96
47.62
47.96
339,152
+0.38(+0.80%)
Mar 31, 2023
47.57
47.76
47.53
47.58
304,970
+0.10(+0.22%)
Mar 30, 2023
47.41
47.53
47.34
47.48
324,027
+0.70(+1.50%)
Mar 29, 2023
46.67
46.82
46.57
46.78
133,427
+0.70(+1.53%)
Mar 28, 2023
46.00
46.19
45.95
46.07
193,274
-0.03(-0.06%)
Mar 27, 2023
45.99
46.14
45.83
46.10
372,189
+0.58(+1.27%)
Mar 24, 2023
45.33
45.58
45.05
45.52
480,916
-0.31(-0.69%)
Mar 23, 2023
46.32
46.56
45.60
45.83
486,897
-0.02(-0.04%)
Mar 22, 2023
46.09
46.69
45.85
45.85
345,665
-0.20(-0.43%)
Mar 21, 2023
46.05
46.14
45.81
46.05
293,345
+0.85(+1.87%)
Mar 20, 2023
44.93
45.33
44.85
45.21
331,983
+0.86(+1.93%)
Mar 17, 2023
44.44
44.53
44.10
44.35
559,778
-0.69(-1.54%)
Mar 16, 2023
43.98
45.04
43.93
45.04
549,865
+0.71(+1.61%)
Mar 15, 2023
43.89
44.43
43.68
44.33
956,042
-1.70(-3.70%)
Mar 14, 2023
45.94
46.04
45.68
46.03
634,304
+0.82(+1.81%)
Mar 13, 2023
44.95
45.57
44.90
45.22
1,460,179
-0.31(-0.69%)
Mar 10, 2023
46.05
46.15
45.49
45.53
544,141
-0.36(-0.79%)
Mar 09, 2023
46.27
46.47
45.84
45.89
392,101
-0.39(-0.84%)
Mar 08, 2023
46.15
46.43
46.07
46.28
3,278,386
+0.17(+0.37%)
Mar 07, 2023
46.95
47.01
46.07
46.11
3,701,323
-1.05(-2.22%)
Mar 06, 2023
47.11
47.32
47.09
47.16
184,067
-0.07(-0.14%)
Mar 03, 2023
46.83
47.25
46.71
47.22
202,697
+0.58(+1.24%)
Mar 02, 2023
46.21
46.69
46.20
46.64
444,996
+0.08(+0.16%)
Mar 01, 2023
46.75
46.81
46.39
46.57
588,123
+0.32(+0.70%)
Feb 28, 2023
46.64
46.72
46.24
46.24
351,578
-0.44(-0.94%)
Feb 27, 2023
46.71
46.85
46.57
46.68
238,495
+0.61(+1.32%)
Feb 24, 2023
46.12
46.20
45.89
46.07
178,805
-0.83(-1.76%)
Feb 23, 2023
46.92
47.00
46.52
46.90
82,688
+0.25(+0.53%)
Feb 22, 2023
46.83
46.95
46.59
46.65
254,729
-0.29(-0.61%)
Feb 21, 2023
47.15
47.33
46.91
46.94
167,009
-0.53(-1.12%)
Feb 17, 2023
47.04
47.52
46.99
47.47
334,256
+0.29(+0.63%)
Feb 16, 2023
47.08
47.54
47.06
47.17
1,093,601
-0.32(-0.68%)
Feb 15, 2023
47.18
47.53
47.12
47.50
84,569
-0.05(-0.10%)
Feb 14, 2023
47.21
47.74
47.14
47.55
155,350
+0.22(+0.46%)
Feb 13, 2023
46.93
47.37
46.90
47.33
273,219
+0.57(+1.22%)
Feb 10, 2023
46.75
46.78
46.49
46.76
167,480
-0.29(-0.61%)
Feb 09, 2023
47.65
47.66
46.98
47.04
152,678
+0.08(+0.16%)
Feb 08, 2023
47.20
47.22
46.87
46.97
120,536
-0.19(-0.40%)
Feb 07, 2023
46.62
47.21
46.51
47.16
213,985
+0.36(+0.77%)
Feb 06, 2023
46.93
46.98
46.64
46.79
177,637
-0.57(-1.21%)
Feb 03, 2023
47.33
47.76
47.24
47.37
246,456
-0.40(-0.84%)
Feb 02, 2023
47.90
47.90
47.42
47.76
707,169
+0.09(+0.18%)
Feb 01, 2023
47.25
47.90
46.89
47.68
265,954
+0.49(+1.05%)
Jan 31, 2023
46.78
47.23
46.74
47.18
109,060
+0.25(+0.53%)
Jan 30, 2023
47.07
47.23
46.89
46.94
235,705
-0.20(-0.42%)
Jan 27, 2023
46.97
47.28
46.92
47.14
191,601
-0.21(-0.44%)
Jan 26, 2023
47.34
47.37
46.98
47.35
203,466
+0.07(+0.14%)
Jan 25, 2023
46.78
47.35
46.75
47.28
155,829
+0.13(+0.28%)
Jan 24, 2023
46.85
47.17
46.76
47.15
115,403
-0.08(-0.16%)
Jan 23, 2023
46.88
47.27
46.88
47.22
231,017
+0.19(+0.40%)
Jan 20, 2023
46.59
47.04
46.54
47.03
297,343
+0.39(+0.84%)
Jan 19, 2023
46.58
46.75
46.39
46.64
414,055
-0.20(-0.43%)
Jan 18, 2023
47.59
47.64
46.81
46.84
289,637
-0.18(-0.38%)
Jan 17, 2023
47.01
47.26
46.87
47.02
480,081
+0.13(+0.28%)
Jan 13, 2023
46.38
46.90
46.38
46.89
613,540
+0.29(+0.61%)
Jan 12, 2023
46.43
46.75
45.98
46.60
825,552
+0.42(+0.91%)
Jan 11, 2023
46.08
46.19
45.88
46.19
628,622
+0.34(+0.75%)
Jan 10, 2023
45.59
45.86
45.58
45.84
2,765,137
+0.16(+0.35%)
Jan 09, 2023
45.81
46.10
45.65
45.68
2,358,911
+0.33(+0.73%)
Jan 06, 2023
44.38
45.36
44.13
45.35
336,359
+1.14(+2.58%)
Jan 05, 2023
44.16
44.33
44.08
44.21
459,400
-0.35(-0.79%)
Jan 04, 2023
44.47
44.66
44.19
44.56
456,411
+0.84(+1.91%)
Jan 03, 2023
43.78
44.01
43.44
43.72
661,885
+0.64(+1.48%)
Dec 30, 2022
43.34
43.47
43.05
43.08
201,530
-0.49(-1.14%)
Dec 29, 2022
43.43
43.73
43.41
43.58
285,414
+0.66(+1.53%)
Dec 28, 2022
43.47
43.62
42.92
42.92
232,655
-0.45(-1.03%)
Dec 27, 2022
43.34
43.49
43.26
43.37
173,450
+0.09(+0.20%)
Dec 23, 2022
42.97
43.31
42.92
43.28
251,056
+0.20(+0.46%)
Dec 22, 2022
43.31
43.34
42.73
43.08
433,079
-0.39(-0.90%)
Dec 21, 2022
43.23
43.64
43.23
43.47
271,535
+0.53(+1.24%)
Dec 20, 2022
42.81
43.10
42.80
42.94
224,958
+0.07(+0.16%)
Dec 19, 2022
43.09
43.14
42.74
42.88
190,214
-0.08(-0.18%)
Dec 16, 2022
42.91
43.14
42.71
42.95
465,071
-0.44(-1.01%)
Dec 15, 2022
44.04
44.05
43.27
43.39
269,801
-1.19(-2.67%)
Dec 14, 2022
44.63
44.98
44.37
44.58
335,793
-0.03(-0.06%)
Dec 13, 2022
45.13
45.25
44.38
44.61
310,130
+0.71(+1.61%)
Dec 12, 2022
43.76
43.94
43.69
43.90
228,726
+0.09(+0.19%)
Dec 09, 2022
43.83
44.11
43.77
43.82
295,488
+0.06(+0.13%)
Dec 08, 2022
43.55
43.87
43.45
43.76
254,541
+0.09(+0.22%)
Dec 07, 2022
43.74
43.94
43.52
43.66
354,404
-0.03(-0.06%)
Dec 06, 2022
44.01
44.07
43.55
43.69
379,360
-0.32(-0.73%)
Dec 05, 2022
44.37
44.49
43.87
44.01
337,062
-0.40(-0.90%)
Dec 02, 2022
44.06
44.54
44.06
44.41
256,846
-0.01(-0.02%)
Dec 01, 2022
44.40
44.62
44.17
44.42
534,259
+0.48(+1.10%)
Nov 30, 2022
43.50
44.06
43.09
43.94
980,345
+0.88(+2.05%)
Nov 29, 2022
43.05
43.38
43.00
43.06
418,412
+0.06(+0.13%)
Nov 28, 2022
43.36
43.56
42.95
43.00
297,269
-0.62(-1.41%)
Nov 25, 2022
43.40
43.70
43.39
43.62
481,635
+0.27(+0.63%)
Nov 23, 2022
42.93
43.41
42.93
43.34
704,480
+0.45(+1.06%)
Nov 22, 2022
42.43
42.89
42.38
42.89
701,633
+0.63(+1.50%)
Nov 21, 2022
42.19
42.30
42.04
42.25
286,879
-0.25(-0.58%)
Nov 18, 2022
42.61
42.63
42.39
42.50
144,330
+0.09(+0.22%)
Nov 17, 2022
41.86
42.40
41.86
42.40
284,524
-0.02(-0.04%)
Nov 16, 2022
42.57
42.63
42.26
42.42
264,119
-0.02(-0.04%)
Nov 15, 2022
42.99
42.99
41.95
42.44
563,682
+0.27(+0.63%)
Nov 14, 2022
42.51
42.75
42.18
42.18
920,950
-0.53(-1.24%)
Nov 11, 2022
42.22
42.81
42.06
42.71
301,179
+0.81(+1.94%)
Nov 10, 2022
41.34
41.94
41.14
41.89
289,389
+2.18(+5.49%)
Nov 09, 2022
39.99
40.27
39.71
39.71
276,360
-0.55(-1.36%)
Nov 08, 2022
39.99
40.46
39.93
40.26
454,430
+0.45(+1.12%)
Nov 07, 2022
39.84
40.01
39.66
39.82
143,969
+0.16(+0.41%)
Nov 04, 2022
39.21
39.71
38.99
39.66
363,293
+1.74(+4.60%)
Nov 03, 2022
37.69
38.09
37.69
37.92
209,632
-0.40(-1.04%)
Nov 02, 2022
39.00
38.31
38.31
267,303
-0.73(-1.87%)
Nov 01, 2022
39.51
39.51
38.82
39.04
327,198
+0.31(+0.81%)
Oct 31, 2022
38.70
38.88
38.66
38.73
186,034
-0.45(-1.16%)
Oct 28, 2022
38.75
39.22
38.71
39.18
197,240
+0.40(+1.03%)
Oct 27, 2022
39.03
39.32
38.76
38.79
250,738
-0.31(-0.80%)
Oct 26, 2022
38.74
39.39
38.73
39.10
787,535
+0.38(+0.98%)
Oct 25, 2022
38.12
38.77
38.12
38.72
314,416
+0.86(+2.28%)
Oct 24, 2022
37.70
38.03
37.55
37.86
230,874
+0.31(+0.83%)
Oct 21, 2022
36.60
37.60
36.48
37.55
827,645
+0.63(+1.72%)
Oct 20, 2022
36.99
37.44
36.83
36.91
399,079
-0.09(-0.26%)
Oct 19, 2022
37.17
37.26
36.77
37.01
687,499
-0.63(-1.66%)
Oct 18, 2022
37.78
37.88
37.28
37.63
1,001,126
+0.51(+1.38%)
Oct 17, 2022
37.05
37.32
37.05
37.12
310,539
+1.14(+3.16%)
Oct 14, 2022
36.78
36.94
35.96
35.98
292,356
-0.55(-1.50%)
Oct 13, 2022
35.03
36.70
34.93
36.53
419,143
+0.98(+2.74%)
Oct 12, 2022
35.54
35.77
35.50
35.56
203,500
-0.04(-0.11%)
Oct 11, 2022
35.80
36.26
35.50
35.59
279,084
-0.44(-1.21%)
Oct 10, 2022
36.30
36.31
35.82
36.03
240,988
-0.17(-0.47%)
Oct 07, 2022
36.64
36.70
36.06
36.20
287,915
-0.66(-1.80%)
Oct 06, 2022
37.14
37.33
36.83
36.86
321,534
-0.83(-2.21%)
Oct 05, 2022
37.45
37.92
37.22
37.70
213,028
-0.53(-1.39%)
Oct 04, 2022
37.67
38.29
37.67
38.23
302,831
+1.67(+4.56%)
Oct 03, 2022
36.16
36.71
36.04
36.56
401,859
+0.80(+2.22%)
Sep 30, 2022
35.71
36.30
35.69
35.77
443,311
-0.05(-0.13%)
Sep 29, 2022
35.61
35.84
35.22
35.81
371,192
-0.43(-1.18%)
Sep 28, 2022
35.25
36.34
35.14
36.24
445,806
+0.93(+2.63%)
Sep 27, 2022
35.76
35.94
35.07
35.31
765,970
-0.14(-0.40%)
Sep 26, 2022
35.59
35.97
35.25
35.45
2,464,260
-0.54(-1.50%)
Sep 23, 2022
36.40
36.41
35.71
35.99
1,184,687
-1.41(-3.77%)
Sep 22, 2022
37.71
37.76
37.23
37.40
423,001
-0.24(-0.63%)
Sep 21, 2022
38.19
38.46
37.64
37.64
458,002
-0.48(-1.27%)
Sep 20, 2022
38.29
38.36
37.88
38.12
465,166
-0.80(-2.04%)
Sep 19, 2022
38.32
38.96
38.31
38.92
521,381
+0.07(+0.17%)
Sep 16, 2022
38.72
38.99
38.58
38.85
512,727
-0.31(-0.80%)
Sep 15, 2022
39.21
39.57
39.11
39.17
652,780
-0.38(-0.96%)
Sep 14, 2022
39.46
39.69
39.29
39.54
521,055
+0.02(+0.05%)
Sep 13, 2022
40.13
40.43
39.47
39.53
571,611
-1.40(-3.43%)
Sep 12, 2022
40.83
41.11
40.81
40.93
565,286
+0.77(+1.91%)
Sep 09, 2022
39.96
40.19
39.90
40.16
343,111
+1.06(+2.71%)
Sep 08, 2022
38.61
39.16
38.50
39.10
601,558
-0.12(-0.31%)
Sep 07, 2022
38.57
39.22
38.53
39.22
496,989
+0.55(+1.42%)
Sep 06, 2022
38.96
39.12
38.55
38.67
829,341
+0.11(+0.29%)
Sep 02, 2022
39.22
39.57
38.42
38.56
430,385
-0.22(-0.56%)
Sep 01, 2022
38.70
38.78
38.27
38.78
728,997
-0.60(-1.52%)
Aug 31, 2022
39.61
39.78
39.34
39.37
655,075
-0.37(-0.93%)
Aug 30, 2022
40.26
40.29
39.63
39.74
476,258
-0.24(-0.59%)
Aug 29, 2022
39.90
40.20
39.89
39.98
517,764
+0.01(+0.02%)
Aug 26, 2022
41.19
41.25
39.95
39.97
408,238
-1.21(-2.94%)
Aug 25, 2022
40.81
41.20
40.76
41.18
252,273
+0.39(+0.95%)
Aug 24, 2022
40.52
40.93
40.48
40.79
254,813
+0.10(+0.26%)
Aug 23, 2022
40.61
41.02
40.59
40.69
513,455
-0.03(-0.07%)
Aug 22, 2022
40.99
41.02
40.63
40.72
340,883
-0.88(-2.12%)
Aug 19, 2022
41.80
41.85
41.52
41.60
315,126
-0.55(-1.30%)
Aug 18, 2022
42.25
42.27
42.02
42.15
172,171
-0.17(-0.40%)
Aug 17, 2022
42.29
42.57
42.11
42.32
297,517
-0.40(-0.93%)
Aug 16, 2022
42.45
42.81
42.45
42.72
208,691
+0.04(+0.09%)
Aug 15, 2022
42.60
42.71
42.50
42.68
351,812
-0.36(-0.84%)
Aug 12, 2022
42.75
43.06
42.64
43.04
232,717
+0.24(+0.55%)
Aug 11, 2022
42.95
43.09
42.72
42.80
345,897
-0.05(-0.11%)
Aug 10, 2022
42.86
43.03
42.66
42.85
290,962
+0.88(+2.10%)
Aug 09, 2022
42.25
42.27
41.92
41.97
790,659
-0.17(-0.40%)
Aug 08, 2022
42.32
42.49
42.03
42.14
270,411
+0.14(+0.34%)
Aug 05, 2022
41.77
42.06
41.69
42.00
298,460
-0.37(-0.87%)
Aug 04, 2022
42.22
42.41
42.13
42.37
268,090
+0.32(+0.77%)
Aug 03, 2022
42.02
42.12
41.73
42.04
311,664
+0.35(+0.84%)
Aug 02, 2022
42.03
42.13
41.69
41.69
307,635
-0.63(-1.48%)
Aug 01, 2022
42.34
42.53
42.13
42.32
414,286
-0.06(-0.13%)
Jul 29, 2022
41.91
42.43
41.83
42.38
520,428
+0.63(+1.52%)
Jul 28, 2022
41.39
41.81
41.13
41.74
231,078
+0.24(+0.57%)
Jul 27, 2022
41.00
41.59
40.79
41.50
498,316
+0.90(+2.22%)
Jul 26, 2022
40.79
40.88
40.56
40.61
322,155
-0.57(-1.38%)
Jul 25, 2022
41.17
41.26
40.96
41.17
362,264
+0.40(+0.98%)
Jul 22, 2022
41.09
41.32
40.63
40.78
225,302
-0.21(-0.51%)
Jul 21, 2022
40.44
41.03
40.37
40.98
499,300
+0.48(+1.19%)
Jul 20, 2022
40.78
40.88
40.30
40.50
265,336
-0.50(-1.22%)
Jul 19, 2022
40.61
41.03
40.59
41.00
1,209,854
+1.33(+3.34%)
Jul 18, 2022
40.09
40.24
39.60
39.68
490,332
+0.22(+0.55%)
Jul 15, 2022
39.12
39.52
38.90
39.46
269,624
+0.75(+1.93%)
Jul 14, 2022
38.40
38.76
38.12
38.71
351,524
-0.65(-1.66%)
Jul 13, 2022
38.84
39.55
38.84
39.36
323,625
-0.03(-0.07%)
Jul 12, 2022
39.32
39.73
39.29
39.39
305,830
+0.00(+0.00%)
Jul 11, 2022
39.54
39.70
39.35
39.39
251,376
-0.61(-1.52%)
Jul 08, 2022
39.88
40.17
39.69
40.00
199,301
+0.00(+0.00%)
Jul 07, 2022
39.73
40.01
39.72
40.00
392,549
+0.58(+1.47%)
Jul 06, 2022
39.26
39.53
39.10
39.42
428,122
+0.04(+0.10%)
Jul 05, 2022
39.00
39.38
38.76
39.38
455,598
-1.11(-2.74%)
Jul 01, 2022
39.89
40.51
39.71
40.49
446,718
+0.04(+0.09%)
Jun 30, 2022
39.92
40.54
39.74
40.45
1,042,522
-0.27(-0.67%)
Jun 29, 2022
41.02
41.09
40.72
40.73
501,782
-0.23(-0.55%)
Jun 28, 2022
41.51
41.66
40.89
40.96
397,146
-0.36(-0.87%)
Jun 27, 2022
41.41
41.62
41.24
41.32
834,757
-0.13(-0.32%)
Jun 24, 2022
40.69
41.50
40.69
41.45
500,131
+1.40(+3.50%)
Jun 23, 2022
40.03
40.09
39.61
40.05
382,438
-0.24(-0.59%)
Jun 22, 2022
40.05
40.63
40.00
40.28
619,747
-0.27(-0.65%)
Jun 21, 2022
40.62
40.74
40.48
40.55
1,432,880
+0.74(+1.86%)
Jun 17, 2022
40.01
40.19
39.56
39.81
621,540
-0.08(-0.19%)
Jun 16, 2022
39.79
40.21
39.66
39.89
1,459,777
-0.97(-2.36%)
Jun 15, 2022
40.55
41.09
40.04
40.85
770,525
+0.95(+2.37%)
Jun 14, 2022
40.33
40.52
39.57
39.90
601,081
-0.54(-1.33%)
Jun 13, 2022
40.70
40.95
40.36
40.44
365,936
-1.40(-3.35%)
Jun 10, 2022
42.04
42.07
41.70
41.85
429,694
-1.14(-2.64%)
Jun 09, 2022
43.76
43.89
42.98
42.98
410,312
-1.12(-2.55%)
Jun 08, 2022
44.25
44.48
44.07
44.11
314,885
-0.68(-1.53%)
Jun 07, 2022
44.20
44.79
44.20
44.79
311,074
+0.17(+0.37%)
Jun 06, 2022
44.95
45.06
44.54
44.62
470,682
+0.21(+0.48%)
Jun 03, 2022
44.48
44.60
44.31
44.41
416,999
-0.61(-1.35%)
Jun 02, 2022
44.36
45.02
44.24
45.02
429,689
+1.02(+2.31%)
Jun 01, 2022
44.72
44.77
43.79
44.00
467,348
-0.71(-1.59%)
May 31, 2022
44.73
44.97
44.56
44.72
488,047
-0.13(-0.29%)
May 27, 2022
44.58
44.84
44.55
44.84
379,058
+0.55(+1.23%)
May 26, 2022
43.88
44.37
43.86
44.30
267,078
+0.59(+1.35%)
May 25, 2022
43.40
43.92
43.40
43.71
410,169
-0.03(-0.06%)
May 24, 2022
43.64
43.87
43.43
43.74
817,151
+0.02(+0.04%)
May 23, 2022
43.35
43.80
43.29
43.72
597,251
+0.93(+2.18%)
May 20, 2022
43.03
43.04
42.22
42.78
892,690
+0.19(+0.46%)
May 19, 2022
42.05
42.85
42.03
42.59
774,276
+0.36(+0.85%)
May 18, 2022
42.88
42.97
42.18
42.23
621,495
-1.27(-2.91%)
May 17, 2022
43.37
43.51
43.12
43.50
669,278
+1.03(+2.41%)
May 16, 2022
42.22
42.70
42.06
42.47
493,386
+0.13(+0.31%)
May 13, 2022
41.80
42.42
41.79
42.34
763,774
+1.12(+2.71%)
May 12, 2022
41.01
41.64
40.85
41.22
1,280,891
-0.20(-0.49%)
May 11, 2022
41.83
42.39
41.36
41.43
1,410,820
-0.22(-0.53%)
May 10, 2022
41.96
42.08
41.31
41.65
1,241,819
+0.42(+1.01%)
May 09, 2022
41.69
41.75
41.08
41.23
1,209,329
-1.25(-2.94%)
May 06, 2022
42.63
42.78
42.23
42.48
1,349,158
-0.59(-1.37%)
May 05, 2022
43.86
43.87
42.72
43.07
1,226,138
-1.32(-2.98%)
May 04, 2022
43.68
44.47
43.20
44.39
1,833,719
+0.72(+1.65%)
May 03, 2022
43.65
43.83
43.51
43.67
1,015,388
+0.35(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.