Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.200
3.400
3.126
3.200
699,875
-2.00(-38.45%)
Apr 27, 2017
5.500
5.525
5.150
5.200
54,495
-0.35(-6.31%)
Apr 26, 2017
5.550
5.600
5.442
5.550
25,056
+0.00(+0.00%)
Apr 25, 2017
5.500
5.650
5.400
5.550
31,013
+0.00(+0.00%)
Apr 24, 2017
5.800
6.100
5.405
5.550
22,973
-0.10(-1.77%)
Apr 21, 2017
5.750
5.800
5.450
5.650
35,565
-0.25(-4.24%)
Apr 20, 2017
6.200
6.300
5.850
5.900
63,037
-0.05(-0.84%)
Apr 19, 2017
5.950
6.100
5.750
5.950
28,377
+0.00(+0.00%)
Apr 18, 2017
6.250
6.287
5.800
5.950
23,576
-0.25(-4.03%)
Apr 17, 2017
6.250
6.750
6.007
6.200
55,371
+0.10(+1.64%)
Apr 13, 2017
6.050
6.198
5.750
6.100
53,566
+0.15(+2.52%)
Apr 12, 2017
5.350
6.000
5.350
5.950
111,880
+0.75(+14.42%)
Apr 11, 2017
5.300
6.050
5.200
5.200
97,688
-0.08(-1.42%)
Apr 10, 2017
5.600
5.700
5.100
5.275
136,176
-0.32(-5.80%)
Apr 07, 2017
7.300
7.300
4.950
5.600
406,216
-1.70(-23.29%)
Apr 06, 2017
7.550
7.700
7.050
7.300
43,999
-0.25(-3.31%)
Apr 05, 2017
7.900
8.000
7.550
7.550
22,303
-0.20(-2.58%)
Apr 04, 2017
7.700
8.050
7.700
7.750
23,161
-0.10(-1.27%)
Apr 03, 2017
8.200
8.200
7.750
7.850
18,073
-0.30(-3.68%)
Mar 31, 2017
8.150
8.450
8.000
8.150
20,982
-0.11(-1.36%)
Mar 30, 2017
7.950
8.300
7.900
8.262
16,127
+0.36(+4.59%)
Mar 29, 2017
8.100
8.250
7.850
7.900
19,750
-0.15(-1.86%)
Mar 28, 2017
8.450
8.550
8.000
8.050
11,086
-0.35(-4.17%)
Mar 27, 2017
8.400
8.550
8.250
8.400
18,750
-0.10(-1.18%)
Mar 24, 2017
8.750
8.850
8.150
8.500
20,064
-0.20(-2.30%)
Mar 23, 2017
7.800
8.700
7.750
8.700
28,338
+0.90(+11.54%)
Mar 22, 2017
7.750
8.200
7.700
7.800
40,410
-0.20(-2.50%)
Mar 21, 2017
8.700
8.700
7.950
8.000
52,812
-0.80(-9.09%)
Mar 20, 2017
9.000
9.550
8.450
8.800
48,397
-0.20(-2.22%)
Mar 17, 2017
8.650
9.450
7.200
9.000
319,820
-1.35(-13.04%)
Mar 16, 2017
10.25
10.60
10.15
10.35
22,284
+0.10(+0.98%)
Mar 15, 2017
10.30
10.45
10.00
10.25
19,882
+0.10(+0.99%)
Mar 14, 2017
10.65
10.70
10.05
10.15
18,432
-0.60(-5.58%)
Mar 13, 2017
10.80
11.00
10.40
10.75
19,710
+0.15(+1.42%)
Mar 10, 2017
10.70
10.90
10.55
10.60
16,288
-0.10(-0.93%)
Mar 09, 2017
10.65
10.85
10.55
10.70
14,147
+0.00(+0.00%)
Mar 08, 2017
10.85
11.10
10.30
10.70
30,829
+0.15(+1.42%)
Mar 07, 2017
10.35
10.80
9.800
10.55
31,999
+0.15(+1.44%)
Mar 06, 2017
10.95
11.25
10.31
10.40
26,186
-0.55(-5.02%)
Mar 03, 2017
11.10
11.40
10.85
10.95
36,650
+0.05(+0.46%)
Mar 02, 2017
11.20
11.50
10.50
10.90
35,718
+0.00(+0.00%)
Mar 01, 2017
10.60
11.20
10.45
10.90
43,608
+0.50(+4.81%)
Feb 28, 2017
10.25
10.60
10.25
10.40
14,726
+0.00(+0.00%)
Feb 27, 2017
10.35
10.68
10.15
10.40
18,908
+0.10(+0.97%)
Feb 24, 2017
10.60
10.75
10.20
10.30
13,777
-0.45(-4.19%)
Feb 23, 2017
10.85
11.10
10.60
10.75
16,847
-0.05(-0.46%)
Feb 22, 2017
11.10
11.31
10.60
10.80
14,713
-0.40(-3.57%)
Feb 21, 2017
11.80
11.80
10.80
11.20
19,366
-0.15(-1.32%)
Feb 17, 2017
11.35
11.35
11.35
0
+0.25(+2.25%)
Feb 16, 2017
11.25
11.45
10.65
11.10
27,142
-0.05(-0.45%)
Feb 15, 2017
10.75
11.33
10.60
11.15
47,690
+0.35(+3.24%)
Feb 14, 2017
11.35
12.00
10.55
10.80
57,817
-0.65(-5.68%)
Feb 13, 2017
12.15
12.25
11.20
11.45
61,368
-0.55(-4.58%)
Feb 10, 2017
11.35
12.40
11.20
12.00
102,532
+0.50(+4.35%)
Feb 09, 2017
10.80
11.50
10.40
11.50
122,523
+0.80(+7.48%)
Feb 08, 2017
10.50
11.65
10.10
10.70
89,344
+0.50(+4.90%)
Feb 07, 2017
9.750
10.75
9.600
10.20
71,083
+0.55(+5.70%)
Feb 06, 2017
9.550
10.10
9.450
9.650
25,472
+0.05(+0.52%)
Feb 03, 2017
9.050
9.800
8.950
9.600
55,873
+0.20(+2.13%)
Feb 02, 2017
9.100
9.500
8.934
9.400
45,228
+0.55(+6.21%)
Feb 01, 2017
8.500
9.250
8.500
8.850
52,068
+0.55(+6.63%)
Jan 31, 2017
8.450
8.700
8.250
8.300
19,220
-0.15(-1.78%)
Jan 30, 2017
8.750
8.950
8.400
8.450
23,642
-0.05(-0.59%)
Jan 27, 2017
8.950
9.300
8.150
8.500
58,412
-0.35(-3.95%)
Jan 26, 2017
8.550
9.000
8.500
8.850
40,983
+0.35(+4.12%)
Jan 25, 2017
8.550
8.600
8.300
8.500
5,744
+0.00(+0.00%)
Jan 24, 2017
8.350
8.750
8.100
8.500
31,971
+0.10(+1.19%)
Jan 23, 2017
8.100
8.450
7.900
8.400
16,926
+0.30(+3.70%)
Jan 20, 2017
8.200
8.250
7.750
8.100
25,976
+0.10(+1.25%)
Jan 19, 2017
8.450
8.450
7.900
8.000
20,403
-0.45(-5.33%)
Jan 18, 2017
8.529
8.700
8.400
8.450
6,095
-0.25(-2.87%)
Jan 17, 2017
8.950
8.950
8.300
8.700
14,721
-0.30(-3.33%)
Jan 13, 2017
9.000
9.000
9.000
0
+0.10(+1.12%)
Jan 12, 2017
8.850
8.900
8.350
8.900
28,519
+0.10(+1.14%)
Jan 11, 2017
9.050
9.050
8.550
8.800
20,797
-0.25(-2.76%)
Jan 10, 2017
8.950
9.098
8.850
9.050
25,347
+0.15(+1.69%)
Jan 09, 2017
8.700
8.950
8.550
8.900
12,345
+0.15(+1.71%)
Jan 06, 2017
8.600
9.050
8.450
8.750
45,699
+0.30(+3.55%)
Jan 05, 2017
8.600
8.850
8.350
8.450
8,420
-0.10(-1.17%)
Jan 04, 2017
8.750
9.150
8.200
8.550
54,316
+0.00(+0.00%)
Jan 03, 2017
7.700
9.000
7.700
8.550
70,774
+0.90(+11.76%)
Dec 30, 2016
7.650
7.650
7.650
0
-0.35(-4.37%)
Dec 29, 2016
8.000
8.437
8.000
8.000
32,280
-0.05(-0.62%)
Dec 28, 2016
8.900
9.100
8.000
8.050
65,724
-0.85(-9.55%)
Dec 27, 2016
8.950
9.150
8.800
8.900
28,658
+0.05(+0.56%)
Dec 23, 2016
8.850
8.850
8.850
0
+0.00(+0.00%)
Dec 22, 2016
9.150
9.300
8.600
8.850
43,253
-0.30(-3.28%)
Dec 21, 2016
8.550
9.900
8.251
9.150
75,791
+0.55(+6.40%)
Dec 20, 2016
8.350
8.600
8.000
8.600
18,390
+0.30(+3.61%)
Dec 19, 2016
8.150
8.650
8.050
8.300
77,506
+0.20(+2.47%)
Dec 16, 2016
8.050
8.850
7.750
8.100
99,199
+0.05(+0.62%)
Dec 15, 2016
7.900
8.250
7.600
8.050
68,601
+0.20(+2.55%)
Dec 14, 2016
8.250
8.400
7.600
7.850
51,605
-0.40(-4.85%)
Dec 13, 2016
8.255
8.450
8.050
8.250
13,742
-0.05(-0.60%)
Dec 12, 2016
8.600
9.200
8.050
8.300
33,664
-0.40(-4.60%)
Dec 09, 2016
9.000
9.150
8.550
8.700
18,456
-0.35(-3.87%)
Dec 08, 2016
9.000
9.250
8.900
9.050
11,598
+0.00(+0.00%)
Dec 07, 2016
9.200
9.300
9.000
9.050
20,958
-0.10(-1.09%)
Dec 06, 2016
9.000
9.400
8.800
9.150
18,553
+0.25(+2.81%)
Dec 05, 2016
8.750
9.000
8.600
8.900
14,736
+0.15(+1.71%)
Dec 02, 2016
8.550
9.050
8.400
8.750
19,891
+0.20(+2.34%)
Dec 01, 2016
8.500
9.500
8.400
8.550
26,462
+0.10(+1.18%)
Nov 30, 2016
8.950
9.550
8.400
8.450
41,764
-0.35(-3.98%)
Nov 29, 2016
9.000
9.050
8.600
8.800
4,753
-0.25(-2.76%)
Nov 28, 2016
9.150
9.200
8.400
9.050
20,509
+0.10(+1.12%)
Nov 25, 2016
9.000
9.000
8.750
8.950
11,085
-0.05(-0.56%)
Nov 23, 2016
9.000
9.000
9.000
0
+0.60(+7.14%)
Nov 22, 2016
8.500
8.650
8.050
8.400
40,731
-0.20(-2.33%)
Nov 21, 2016
9.350
9.350
8.500
8.600
23,601
-0.60(-6.52%)
Nov 18, 2016
8.600
9.600
8.350
9.200
69,698
+0.65(+7.60%)
Nov 17, 2016
8.500
9.100
8.300
8.550
30,484
+0.00(+0.00%)
Nov 16, 2016
8.800
8.800
8.250
8.550
27,632
-0.25(-2.84%)
Nov 15, 2016
9.150
9.211
8.250
8.800
38,590
-0.25(-2.76%)
Nov 14, 2016
9.300
9.697
8.975
9.050
51,879
-0.15(-1.63%)
Nov 11, 2016
8.250
9.250
7.300
9.200
151,629
-0.05(-0.54%)
Nov 10, 2016
10.55
10.55
8.005
9.250
218,898
-2.05(-18.14%)
Nov 09, 2016
11.45
12.05
10.70
11.30
77,221
+0.40(+3.67%)
Nov 08, 2016
11.00
11.25
10.55
10.90
14,006
-0.10(-0.91%)
Nov 07, 2016
10.45
11.25
10.45
11.00
17,409
+0.70(+6.80%)
Nov 04, 2016
10.10
11.35
10.10
10.30
28,953
+0.10(+0.98%)
Nov 03, 2016
10.50
10.65
10.20
10.20
24,211
-0.15(-1.45%)
Nov 02, 2016
10.50
10.65
10.10
10.35
21,249
-0.20(-1.90%)
Nov 01, 2016
10.45
10.65
10.25
10.55
11,354
+0.10(+0.96%)
Oct 31, 2016
10.70
10.75
10.40
10.45
16,106
-0.30(-2.79%)
Oct 28, 2016
10.60
10.85
10.25
10.75
39,039
+0.20(+1.90%)
Oct 27, 2016
11.10
11.35
10.50
10.55
33,267
-0.50(-4.52%)
Oct 26, 2016
10.65
11.50
10.65
11.05
21,709
+0.45(+4.25%)
Oct 25, 2016
11.25
11.35
10.10
10.60
29,034
-0.40(-3.64%)
Oct 24, 2016
11.20
11.25
10.90
11.00
12,852
-0.15(-1.35%)
Oct 21, 2016
11.25
11.50
11.05
11.15
26,062
-0.15(-1.33%)
Oct 20, 2016
11.00
11.50
11.00
11.30
25,378
+0.35(+3.20%)
Oct 19, 2016
11.50
11.75
10.95
10.95
33,749
-0.55(-4.78%)
Oct 18, 2016
11.20
11.60
10.80
11.50
30,662
+0.45(+4.07%)
Oct 17, 2016
11.35
11.40
10.76
11.05
68,927
-0.45(-3.91%)
Oct 14, 2016
12.90
13.00
11.05
11.50
119,427
-1.20(-9.45%)
Oct 13, 2016
13.75
14.20
12.45
12.70
78,969
-1.05(-7.64%)
Oct 12, 2016
14.55
14.55
13.75
13.75
52,529
-0.80(-5.50%)
Oct 11, 2016
14.55
16.20
14.40
14.55
129,896
+0.10(+0.69%)
Oct 10, 2016
14.60
14.75
13.75
14.45
46,828
-0.10(-0.69%)
Oct 07, 2016
15.00
15.60
13.85
14.55
91,813
-0.55(-3.64%)
Oct 06, 2016
16.00
16.10
15.10
15.10
104,488
-1.15(-7.08%)
Oct 05, 2016
14.00
16.30
13.98
16.25
211,864
+2.22(+15.86%)
Oct 04, 2016
12.55
14.40
12.55
14.03
118,278
+1.38(+10.87%)
Oct 03, 2016
12.70
13.00
12.55
12.65
15,850
+0.05(+0.40%)
Sep 30, 2016
12.65
13.60
12.55
12.60
57,333
+0.07(+0.60%)
Sep 29, 2016
13.30
13.35
12.25
12.53
43,531
-0.67(-5.11%)
Sep 28, 2016
13.50
13.55
13.10
13.20
26,008
-0.20(-1.49%)
Sep 27, 2016
13.65
13.70
13.15
13.40
48,415
-0.20(-1.47%)
Sep 26, 2016
13.65
13.90
12.85
13.60
116,706
-0.20(-1.45%)
Sep 23, 2016
14.25
14.50
13.65
13.80
142,937
-0.60(-4.17%)
Sep 22, 2016
14.95
15.60
13.95
14.40
192,209
-0.50(-3.36%)
Sep 21, 2016
14.30
14.90
13.85
14.90
80,606
+0.45(+3.11%)
Sep 20, 2016
13.80
15.45
13.79
14.45
495,133
+1.25(+9.47%)
Sep 19, 2016
11.50
13.85
11.35
13.20
419,396
+1.95(+17.33%)
Sep 16, 2016
10.85
11.45
10.60
11.25
104,791
+0.45(+4.17%)
Sep 15, 2016
10.55
11.30
10.50
10.80
88,452
+0.15(+1.41%)
Sep 14, 2016
11.10
11.85
10.30
10.65
229,764
-0.45(-4.05%)
Sep 13, 2016
9.550
12.50
9.300
11.10
437,879
+1.45(+15.03%)
Sep 12, 2016
8.950
9.650
8.900
9.650
40,888
+0.75(+8.43%)
Sep 09, 2016
9.000
9.000
8.350
8.900
103,773
-0.20(-2.20%)
Sep 08, 2016
9.000
9.850
8.950
9.100
137,885
+0.35(+4.00%)
Sep 07, 2016
8.900
9.459
8.750
8.750
47,296
-0.10(-1.13%)
Sep 06, 2016
9.100
9.200
8.550
8.850
74,410
-0.30(-3.28%)
Sep 02, 2016
9.650
9.150
9.150
9.150
28,240
-0.40(-4.19%)
Sep 01, 2016
10.00
10.10
9.000
9.550
46,916
-0.30(-3.05%)
Aug 31, 2016
8.750
10.30
8.650
9.850
116,513
+1.00(+11.30%)
Aug 30, 2016
8.350
9.100
8.330
8.850
106,842
+0.65(+7.93%)
Aug 29, 2016
7.900
8.250
7.750
8.200
15,892
+0.20(+2.50%)
Aug 26, 2016
7.900
8.200
7.900
8.000
8,656
+0.10(+1.27%)
Aug 25, 2016
8.000
8.400
7.750
7.900
27,233
-0.15(-1.86%)
Aug 24, 2016
8.250
8.500
8.050
8.050
27,126
+0.05(+0.63%)
Aug 23, 2016
8.450
8.450
8.000
8.000
25,251
-0.45(-5.33%)
Aug 22, 2016
8.500
8.750
8.250
8.450
36,712
-0.15(-1.74%)
Aug 19, 2016
8.250
8.850
8.100
8.600
56,766
+0.30(+3.61%)
Aug 18, 2016
8.800
8.800
8.100
8.300
53,738
-0.40(-4.60%)
Aug 17, 2016
9.100
9.200
8.250
8.700
67,136
-0.25(-2.79%)
Aug 16, 2016
9.150
9.200
8.900
8.950
54,485
+0.00(+0.00%)
Aug 15, 2016
8.750
9.100
8.600
8.950
65,966
+0.30(+3.47%)
Aug 12, 2016
9.000
9.000
8.150
8.650
118,533
-0.15(-1.70%)
Aug 11, 2016
7.200
9.150
7.100
8.800
328,444
+1.75(+24.82%)
Aug 10, 2016
7.100
7.150
6.800
7.050
31,972
+0.15(+2.17%)
Aug 09, 2016
7.200
7.300
6.750
6.900
33,275
-0.25(-3.50%)
Aug 08, 2016
7.650
7.650
7.150
7.150
27,861
-0.45(-5.92%)
Aug 05, 2016
8.000
8.300
7.550
7.600
56,257
-0.10(-1.30%)
Aug 04, 2016
7.600
8.000
7.550
7.700
109,707
+0.15(+1.99%)
Aug 03, 2016
7.250
7.650
7.050
7.550
22,196
+0.20(+2.72%)
Aug 02, 2016
7.600
7.600
7.200
7.350
9,627
-0.10(-1.34%)
Aug 01, 2016
7.450
7.600
7.300
7.450
39,609
+0.00(+0.00%)
Jul 29, 2016
7.200
7.550
7.150
7.450
50,060
+0.15(+2.05%)
Jul 28, 2016
7.500
7.575
6.775
7.300
58,028
-0.20(-2.67%)
Jul 27, 2016
7.350
7.750
7.350
7.500
117,948
+0.25(+3.45%)
Jul 26, 2016
7.050
7.500
7.050
7.250
45,478
+0.25(+3.57%)
Jul 25, 2016
7.600
7.795
6.925
7.000
86,502
-0.70(-9.09%)
Jul 22, 2016
7.900
7.914
7.700
7.700
20,766
-0.25(-3.14%)
Jul 21, 2016
8.000
8.200
7.850
7.950
32,871
-0.10(-1.24%)
Jul 20, 2016
8.200
8.200
7.900
8.050
22,976
-0.05(-0.62%)
Jul 19, 2016
8.250
8.505
7.300
8.100
43,870
-0.25(-2.99%)
Jul 18, 2016
8.650
8.950
8.350
8.350
26,365
-0.45(-5.11%)
Jul 15, 2016
8.800
8.999
8.700
8.800
10,820
+0.10(+1.15%)
Jul 14, 2016
8.600
8.900
8.250
8.700
62,951
+0.30(+3.57%)
Jul 13, 2016
9.100
9.300
8.275
8.400
37,809
-0.65(-7.18%)
Jul 12, 2016
9.000
9.100
8.850
9.050
25,289
+0.15(+1.69%)
Jul 11, 2016
9.000
9.201
8.800
8.900
31,104
-0.10(-1.11%)
Jul 08, 2016
9.300
9.300
8.600
9.000
71,936
-0.30(-3.23%)
Jul 07, 2016
9.200
10.00
9.100
9.300
72,061
+0.30(+3.33%)
Jul 06, 2016
9.250
9.650
9.000
9.000
29,135
-0.40(-4.26%)
Jul 05, 2016
10.10
10.35
9.150
9.400
48,271
-0.80(-7.84%)
Jul 01, 2016
10.05
10.20
10.20
10.20
32,820
+0.25(+2.51%)
Jun 30, 2016
10.05
10.15
9.900
9.950
45,017
+0.05(+0.51%)
Jun 29, 2016
9.850
10.45
9.800
9.900
98,915
+0.40(+4.21%)
Jun 28, 2016
10.20
10.75
9.125
9.500
106,873
-0.50(-5.00%)
Jun 27, 2016
9.350
10.10
9.150
10.00
71,259
+0.45(+4.71%)
Jun 24, 2016
9.500
10.15
9.250
9.550
696,116
-0.75(-7.28%)
Jun 23, 2016
10.25
10.40
10.15
10.30
85,255
-0.10(-0.96%)
Jun 22, 2016
10.80
10.80
10.15
10.40
53,381
-0.35(-3.26%)
Jun 21, 2016
11.25
11.45
10.40
10.75
50,943
-0.50(-4.44%)
Jun 20, 2016
11.05
11.35
10.64
11.25
36,856
+0.50(+4.65%)
Jun 17, 2016
10.85
11.05
10.60
10.75
43,201
+0.00(+0.00%)
Jun 16, 2016
10.85
10.85
10.25
10.75
63,760
-0.10(-0.92%)
Jun 15, 2016
10.60
11.20
10.60
10.85
24,841
+0.25(+2.36%)
Jun 14, 2016
10.80
11.05
10.50
10.60
31,831
-0.20(-1.85%)
Jun 13, 2016
11.05
11.35
10.40
10.80
38,036
-0.30(-2.70%)
Jun 10, 2016
11.35
12.60
10.75
11.10
79,216
-0.50(-4.31%)
Jun 09, 2016
13.00
13.00
11.45
11.60
110,224
-1.40(-10.77%)
Jun 08, 2016
13.40
13.60
13.00
13.00
31,944
-0.40(-2.99%)
Jun 07, 2016
13.55
13.80
13.30
13.40
37,049
-0.35(-2.55%)
Jun 06, 2016
13.60
13.95
13.00
13.75
46,657
+0.15(+1.10%)
Jun 03, 2016
13.60
13.95
12.85
13.60
64,339
+0.05(+0.37%)
Jun 02, 2016
13.65
13.90
13.40
13.55
40,080
-0.20(-1.45%)
Jun 01, 2016
14.05
14.05
13.20
13.75
60,420
-0.40(-2.83%)
May 31, 2016
13.95
14.45
13.85
14.15
72,035
+0.00(+0.00%)
May 27, 2016
15.50
14.15
14.15
14.15
79,280
-0.95(-6.29%)
May 26, 2016
14.85
15.75
14.50
15.10
53,710
+0.45(+3.07%)
May 25, 2016
14.25
14.70
13.90
14.65
42,699
+0.65(+4.64%)
May 24, 2016
13.75
14.15
13.20
14.00
56,926
+0.35(+2.56%)
May 23, 2016
14.25
15.40
13.40
13.65
58,129
-0.60(-4.21%)
May 20, 2016
13.60
15.20
13.25
14.25
49,901
+0.75(+5.56%)
May 19, 2016
14.60
14.85
13.00
13.50
65,540
-1.30(-8.78%)
May 18, 2016
14.65
16.20
14.60
14.80
83,103
+0.20(+1.37%)
May 17, 2016
14.30
16.00
14.22
14.60
72,624
+0.30(+2.10%)
May 16, 2016
13.50
14.35
13.00
14.30
35,798
+0.75(+5.54%)
May 13, 2016
12.75
13.75
12.75
13.55
58,479
+0.55(+4.23%)
May 12, 2016
14.50
14.85
12.90
13.00
39,637
-1.40(-9.72%)
May 11, 2016
15.60
16.15
13.90
14.40
98,358
-1.15(-7.40%)
May 10, 2016
16.05
16.20
14.75
15.55
82,970
-0.75(-4.60%)
May 09, 2016
16.60
16.85
16.10
16.30
32,419
-0.20(-1.21%)
May 06, 2016
16.45
19.45
16.45
16.50
76,000
+0.05(+0.30%)
May 05, 2016
19.55
19.90
16.00
16.45
93,409
-3.45(-17.34%)
May 04, 2016
20.00
20.80
18.80
19.90
86,275
-0.10(-0.50%)
May 03, 2016
21.00
21.05
20.00
20.00
54,629
-1.45(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.