Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.111
1.251
1.100
1.192
277,073
+0.08(+7.24%)
Apr 27, 2018
1.150
1.150
1.050
1.112
66,563
+0.07(+6.51%)
Apr 26, 2018
1.100
1.100
1.002
1.044
44,324
-0.03(-2.61%)
Apr 25, 2018
1.000
1.100
0.9725
1.072
74,045
+0.05(+4.94%)
Apr 24, 2018
1.050
1.095
1.015
1.022
65,678
-0.03(-2.71%)
Apr 23, 2018
1.100
1.139
1.050
1.050
102,347
-0.05(-4.20%)
Apr 20, 2018
1.111
1.123
1.052
1.096
68,762
+0.04(+3.49%)
Apr 19, 2018
1.008
1.081
1.008
1.059
79,693
+0.03(+3.07%)
Apr 18, 2018
1.050
1.099
1.006
1.028
122,899
-0.03(-3.02%)
Apr 17, 2018
1.130
1.245
0.9425
1.060
384,464
-0.13(-11.08%)
Apr 16, 2018
1.150
1.211
1.126
1.192
82,989
+0.01(+1.02%)
Apr 13, 2018
1.200
1.224
1.113
1.179
265,269
-0.02(-1.75%)
Apr 12, 2018
1.150
1.234
1.125
1.200
222,109
+0.03(+2.21%)
Apr 11, 2018
1.160
1.188
1.105
1.175
150,708
+0.03(+2.98%)
Apr 10, 2018
1.151
1.188
1.101
1.141
134,539
-0.01(-0.87%)
Apr 09, 2018
1.100
1.200
1.100
1.151
206,074
+0.03(+2.27%)
Apr 06, 2018
1.325
1.342
1.105
1.125
280,174
-0.12(-9.60%)
Apr 05, 2018
1.374
1.495
1.171
1.244
918,534
-0.05(-3.53%)
Apr 04, 2018
1.100
1.375
1.100
1.290
756,512
+0.22(+20.00%)
Apr 03, 2018
0.9400
1.100
0.9250
1.075
559,336
+0.16(+17.23%)
Apr 02, 2018
0.9500
0.9900
0.9020
0.9170
206,207
+0.01(+1.21%)
Mar 29, 2018
0.9060
0.9060
0.9060
0
-0.00(-0.11%)
Mar 28, 2018
0.9500
1.048
0.8640
0.9070
920,881
-0.03(-3.51%)
Mar 27, 2018
0.9500
0.9875
0.9075
0.9400
180,078
-0.05(-5.19%)
Mar 26, 2018
1.100
1.120
0.9255
0.9915
548,871
-0.06(-5.93%)
Mar 23, 2018
1.137
1.150
1.054
1.054
180,162
-0.06(-5.00%)
Mar 22, 2018
1.150
1.175
1.101
1.109
208,654
-0.04(-3.52%)
Mar 21, 2018
1.215
1.250
1.052
1.150
607,158
-0.11(-8.91%)
Mar 20, 2018
1.550
1.550
1.160
1.262
1,044,659
-0.18(-12.63%)
Mar 19, 2018
1.550
1.600
1.360
1.445
736,340
-0.09(-6.11%)
Mar 16, 2018
1.475
1.550
1.431
1.539
284,219
+0.04(+2.60%)
Mar 15, 2018
1.550
1.550
1.407
1.500
351,236
+0.01(+1.01%)
Mar 14, 2018
1.500
1.500
1.403
1.485
313,868
+0.02(+1.57%)
Mar 13, 2018
1.550
1.575
1.455
1.462
203,525
-0.06(-4.16%)
Mar 12, 2018
1.544
1.550
1.476
1.526
434,328
-0.09(-5.45%)
Mar 09, 2018
1.550
1.649
1.500
1.613
950,177
+0.12(+7.96%)
Mar 08, 2018
1.500
1.575
1.458
1.494
512,186
+0.03(+2.08%)
Mar 07, 2018
1.377
1.464
195,055
+0.01(+0.97%)
Mar 06, 2018
1.488
1.488
1.430
1.450
167,147
-0.01(-0.58%)
Mar 05, 2018
1.538
1.549
1.430
1.458
322,479
-0.05(-3.54%)
Mar 02, 2018
1.400
1.600
1.400
1.512
520,245
+0.07(+4.64%)
Mar 01, 2018
1.450
1.472
1.400
1.445
283,608
-0.00(-0.34%)
Feb 28, 2018
1.500
1.525
1.401
1.450
238,009
-0.03(-1.69%)
Feb 27, 2018
1.522
1.524
1.365
1.475
619,579
-0.02(-1.67%)
Feb 26, 2018
1.744
1.750
1.450
1.500
1,296,415
-0.09(-5.90%)
Feb 23, 2018
1.575
1.700
1.353
1.594
1,791,611
+0.04(+2.51%)
Feb 22, 2018
1.555
352,047
-0.14(-8.18%)
Feb 21, 2018
2.025
2.025
1.650
1.694
524,445
-0.24(-12.37%)
Feb 20, 2018
2.950
2.950
1.850
1.933
1,556,749
-0.92(-32.19%)
Feb 16, 2018
2.850
2.850
2.850
0
+0.03(+1.06%)
Feb 15, 2018
2.850
2.945
2.800
2.820
314,990
+0.02(+0.73%)
Feb 14, 2018
2.642
2.950
2.551
2.800
271,629
+0.21(+8.24%)
Feb 13, 2018
2.625
2.660
2.500
2.587
109,147
-0.04(-1.47%)
Feb 12, 2018
2.250
2.725
2.225
2.625
535,770
+0.41(+18.51%)
Feb 09, 2018
2.307
2.375
2.150
2.215
161,425
-0.08(-3.70%)
Feb 08, 2018
2.350
2.400
2.260
2.300
73,946
-0.03(-1.35%)
Feb 07, 2018
2.300
2.350
2.300
2.332
39,222
+0.07(+3.14%)
Feb 06, 2018
2.250
2.375
2.200
2.260
65,402
+0.01(+0.47%)
Feb 05, 2018
2.300
2.340
2.255
2.250
194,678
-0.04(-1.55%)
Feb 02, 2018
2.296
2.365
2.190
2.285
174,221
-0.01(-0.63%)
Feb 01, 2018
2.335
2.335
2.159
2.300
150,164
-0.03(-1.31%)
Jan 31, 2018
2.474
2.474
2.251
2.330
104,964
-0.01(-0.58%)
Jan 30, 2018
2.475
2.475
2.300
2.344
88,286
-0.11(-4.40%)
Jan 29, 2018
2.450
2.486
2.329
2.452
129,857
+0.09(+3.92%)
Jan 26, 2018
2.500
2.500
2.273
2.360
138,471
+0.06(+2.59%)
Jan 25, 2018
2.393
2.393
2.255
2.300
78,303
+0.05(+2.22%)
Jan 24, 2018
2.420
2.420
2.200
2.250
131,865
-0.11(-4.62%)
Jan 23, 2018
2.321
2.400
2.321
2.359
109,351
-0.01(-0.25%)
Jan 22, 2018
2.450
2.450
2.325
2.365
170,869
-0.08(-3.45%)
Jan 19, 2018
2.425
2.450
2.300
2.450
148,823
+0.04(+1.66%)
Jan 18, 2018
2.510
2.511
2.355
2.409
183,106
-0.10(-4.00%)
Jan 17, 2018
2.600
2.600
2.501
2.510
92,719
-0.09(-3.42%)
Jan 16, 2018
2.650
2.650
2.510
2.599
186,990
-0.05(-1.92%)
Jan 12, 2018
2.650
2.650
2.650
0
-0.00(-0.06%)
Jan 11, 2018
2.650
2.689
2.550
2.651
200,697
+0.01(+0.53%)
Jan 10, 2018
2.739
2.747
2.630
2.638
195,368
-0.11(-4.04%)
Jan 09, 2018
2.827
2.865
2.650
2.748
145,998
-0.03(-0.95%)
Jan 08, 2018
2.781
2.820
2.725
2.775
187,410
+0.02(+0.56%)
Jan 05, 2018
2.895
2.895
2.701
2.760
170,464
-0.08(-2.87%)
Jan 04, 2018
2.700
2.875
2.682
2.841
213,151
+0.14(+5.22%)
Jan 03, 2018
2.692
2.750
2.630
2.700
111,535
+0.05(+1.89%)
Jan 02, 2018
2.599
2.700
2.550
2.650
187,361
+0.14(+5.58%)
Dec 29, 2017
2.510
2.510
2.510
0
-0.07(-2.54%)
Dec 28, 2017
2.750
2.750
2.425
2.575
572,810
-0.12(-4.61%)
Dec 27, 2017
2.846
2.850
2.587
2.700
340,350
-0.10(-3.57%)
Dec 26, 2017
2.904
2.919
2.706
2.800
240,073
-0.10(-3.45%)
Dec 22, 2017
2.919
2.942
2.850
2.900
197,555
-0.05(-1.69%)
Dec 21, 2017
2.835
2.997
2.751
2.950
691,459
+0.19(+7.06%)
Dec 20, 2017
2.844
2.844
2.700
2.756
290,659
-0.09(-3.32%)
Dec 19, 2017
2.837
2.857
2.812
2.850
187,520
-0.01(-0.25%)
Dec 18, 2017
3.000
3.000
2.850
2.857
149,833
-0.02(-0.56%)
Dec 15, 2017
2.900
2.947
2.850
2.873
257,151
+0.07(+2.61%)
Dec 14, 2017
2.900
2.936
2.800
2.800
145,973
-0.08(-2.61%)
Dec 13, 2017
3.042
3.045
2.850
2.875
95,199
-0.09(-2.89%)
Dec 12, 2017
3.100
3.111
2.900
2.961
173,920
-0.08(-2.62%)
Dec 11, 2017
3.151
3.175
2.750
3.040
410,581
+0.23(+8.28%)
Dec 08, 2017
2.749
2.808
2.662
2.808
63,304
+0.06(+2.11%)
Dec 07, 2017
2.844
2.890
2.650
2.749
176,580
-0.06(-2.24%)
Dec 06, 2017
3.050
3.099
2.300
2.812
336,767
-0.26(-8.54%)
Dec 05, 2017
3.050
3.175
2.975
3.075
298,172
-0.07(-2.27%)
Dec 04, 2017
2.900
3.275
2.811
3.147
939,066
+0.47(+17.60%)
Dec 01, 2017
2.874
2.925
2.675
2.675
98,945
-0.27(-9.29%)
Nov 30, 2017
2.650
2.950
2.575
2.950
347,622
+0.32(+12.36%)
Nov 29, 2017
2.550
2.675
2.481
2.625
242,816
+0.08(+3.24%)
Nov 28, 2017
2.636
2.650
2.510
2.542
123,567
-0.11(-4.06%)
Nov 27, 2017
2.587
2.665
2.555
2.650
100,849
+0.05(+1.92%)
Nov 24, 2017
2.550
2.650
2.523
2.600
53,285
-0.04(-1.37%)
Nov 22, 2017
2.626
2.675
2.505
2.636
128,012
+0.04(+1.38%)
Nov 21, 2017
2.610
2.675
2.555
2.600
120,122
+0.02(+0.95%)
Nov 20, 2017
2.600
2.651
2.516
2.575
144,963
+0.08(+3.02%)
Nov 17, 2017
2.450
2.500
2.400
2.500
86,606
+0.10(+4.17%)
Nov 16, 2017
2.510
2.600
2.400
2.400
131,190
-0.11(-4.36%)
Nov 15, 2017
2.350
2.613
2.350
2.510
112,254
+0.12(+5.00%)
Nov 14, 2017
2.500
2.599
2.264
2.390
256,498
-0.16(-6.27%)
Nov 13, 2017
2.760
2.800
2.500
2.550
239,988
-0.20(-7.36%)
Nov 10, 2017
2.700
2.877
2.600
2.752
195,534
-0.00(-0.02%)
Nov 09, 2017
2.650
2.950
2.640
2.753
123,377
+0.11(+4.32%)
Nov 08, 2017
2.897
2.897
2.600
2.639
181,212
-0.24(-8.21%)
Nov 07, 2017
3.000
3.000
2.853
2.875
111,115
-0.12(-4.13%)
Nov 06, 2017
3.150
3.200
2.863
2.999
115,883
-0.17(-5.39%)
Nov 03, 2017
3.050
3.215
2.901
3.170
171,882
+0.17(+5.67%)
Nov 02, 2017
2.794
3.050
2.700
3.000
148,882
+0.20(+7.18%)
Nov 01, 2017
2.779
2.845
2.700
2.799
59,224
+0.04(+1.54%)
Oct 31, 2017
2.777
2.800
2.625
2.756
114,881
-0.02(-0.76%)
Oct 30, 2017
2.900
2.900
2.725
2.777
91,254
-0.11(-3.89%)
Oct 27, 2017
2.900
2.900
2.752
2.890
93,032
+0.06(+2.12%)
Oct 26, 2017
2.800
2.900
2.650
2.830
119,298
+0.02(+0.53%)
Oct 25, 2017
2.900
2.950
2.658
2.815
102,315
-0.04(-1.23%)
Oct 24, 2017
2.900
2.998
2.765
2.850
223,468
-0.06(-2.15%)
Oct 23, 2017
3.090
3.168
2.901
2.913
138,681
-0.13(-4.35%)
Oct 20, 2017
2.955
3.050
2.933
3.045
169,909
+0.04(+1.50%)
Oct 19, 2017
3.170
3.170
2.955
3.000
197,739
-0.09(-2.91%)
Oct 18, 2017
3.050
3.300
2.910
3.090
464,464
+0.17(+5.84%)
Oct 17, 2017
2.950
3.150
2.850
2.920
236,226
-0.06(-2.05%)
Oct 16, 2017
3.179
3.200
2.900
2.981
315,643
-0.21(-6.60%)
Oct 13, 2017
3.350
3.449
3.151
3.191
351,934
-0.20(-5.97%)
Oct 12, 2017
3.788
3.788
3.316
3.393
728,770
-0.36(-9.51%)
Oct 11, 2017
3.300
3.845
3.205
3.750
1,274,541
+0.51(+15.76%)
Oct 10, 2017
3.200
3.400
3.125
3.240
411,716
+0.13(+4.31%)
Oct 09, 2017
3.100
3.153
3.050
3.106
205,277
+0.04(+1.32%)
Oct 06, 2017
3.200
3.200
2.913
3.065
223,549
-0.19(-5.69%)
Oct 05, 2017
2.900
3.250
2.876
3.250
229,474
+0.25(+8.33%)
Oct 04, 2017
3.105
3.250
2.950
3.000
452,718
-0.20(-6.26%)
Oct 03, 2017
3.598
3.875
3.100
3.200
1,763,877
-0.25(-7.23%)
Oct 02, 2017
2.600
3.600
2.600
3.450
1,890,592
+0.85(+32.69%)
Sep 29, 2017
2.450
2.700
2.406
2.600
583,369
+0.15(+6.12%)
Sep 28, 2017
2.450
2.475
2.325
2.450
249,261
+0.05(+2.08%)
Sep 27, 2017
2.400
2.271
2.400
180,578
+0.05(+2.15%)
Sep 26, 2017
2.500
2.500
2.205
2.349
213,136
-0.05(-2.12%)
Sep 25, 2017
2.400
2.636
2.400
2.401
759,437
+0.05(+2.15%)
Sep 22, 2017
2.200
2.362
2.150
2.350
255,024
+0.24(+11.37%)
Sep 21, 2017
2.050
2.150
2.050
2.110
82,579
+0.10(+4.95%)
Sep 20, 2017
2.050
2.075
2.007
2.010
47,116
-0.04(-1.93%)
Sep 19, 2017
2.050
2.100
2.000
2.050
48,951
-0.05(-2.38%)
Sep 18, 2017
2.100
2.250
2.040
2.100
137,461
+0.00(+0.00%)
Sep 15, 2017
2.000
2.100
1.940
2.100
63,740
+0.09(+4.48%)
Sep 14, 2017
2.000
2.050
1.910
2.010
72,059
+0.03(+1.28%)
Sep 13, 2017
2.026
2.090
1.950
1.984
140,510
-0.11(-5.05%)
Sep 12, 2017
2.100
2.106
1.907
2.090
95,790
+0.00(+0.24%)
Sep 11, 2017
2.225
2.225
2.065
2.085
115,181
-0.06(-3.02%)
Sep 08, 2017
2.235
2.235
2.100
2.150
80,290
-0.01(-0.26%)
Sep 07, 2017
2.159
2.225
2.031
2.155
125,654
-0.07(-3.01%)
Sep 06, 2017
2.318
2.318
2.150
2.223
71,450
-0.00(-0.09%)
Sep 05, 2017
2.500
2.500
2.100
2.224
142,819
-0.20(-8.27%)
Sep 01, 2017
2.550
2.600
2.400
2.425
94,638
-0.05(-2.02%)
Aug 31, 2017
2.447
2.575
2.405
2.475
117,335
+0.08(+3.13%)
Aug 30, 2017
2.575
2.625
2.313
2.400
190,844
-0.15(-5.88%)
Aug 29, 2017
2.600
2.700
2.500
2.550
408,206
-0.12(-4.67%)
Aug 28, 2017
2.300
2.700
2.125
2.675
812,545
+0.50(+22.99%)
Aug 25, 2017
2.093
2.200
2.050
2.175
263,527
+0.11(+5.45%)
Aug 24, 2017
2.095
2.144
2.022
2.062
55,938
+0.04(+2.05%)
Aug 23, 2017
2.019
2.050
1.901
2.021
59,610
+0.12(+6.35%)
Aug 22, 2017
1.905
2.050
1.825
1.901
54,426
-0.20(-9.50%)
Aug 21, 2017
2.144
2.224
1.900
2.100
73,854
+0.00(+0.00%)
Aug 18, 2017
2.200
2.200
2.075
2.100
132,073
-0.02(-1.18%)
Aug 17, 2017
1.989
2.150
1.810
2.125
247,607
+0.20(+10.33%)
Aug 16, 2017
1.923
1.989
1.858
1.926
80,395
+0.08(+4.11%)
Aug 15, 2017
1.847
1.850
1.750
1.850
31,046
+0.08(+4.23%)
Aug 14, 2017
1.748
1.800
1.610
1.775
89,230
+0.10(+5.97%)
Aug 11, 2017
1.750
1.891
1.650
1.675
68,945
-0.08(-4.31%)
Aug 10, 2017
1.900
2.000
1.650
1.750
135,431
-0.07(-4.00%)
Aug 09, 2017
1.800
1.950
1.800
1.823
120,583
-0.05(-2.56%)
Aug 08, 2017
1.915
1.944
1.761
1.871
75,076
-0.03(-1.50%)
Aug 07, 2017
1.950
1.950
1.800
1.900
139,620
+0.10(+5.64%)
Aug 04, 2017
1.750
1.850
1.750
1.798
75,222
-0.05(-2.52%)
Aug 03, 2017
1.942
1.942
1.683
1.845
169,192
-0.06(-2.92%)
Aug 02, 2017
1.951
2.250
1.845
1.901
709,599
+0.13(+7.49%)
Aug 01, 2017
1.825
1.875
1.745
1.768
77,018
-0.09(-5.02%)
Jul 31, 2017
1.978
1.978
1.802
1.861
37,653
-0.01(-0.29%)
Jul 28, 2017
1.780
1.950
1.755
1.867
43,406
+0.03(+1.61%)
Jul 27, 2017
1.900
2.000
1.750
1.837
144,690
-0.06(-3.01%)
Jul 26, 2017
1.925
2.059
1.875
1.895
69,815
-0.06(-2.85%)
Jul 25, 2017
2.075
2.075
1.950
1.950
42,471
-0.14(-6.83%)
Jul 24, 2017
2.150
2.150
1.950
2.093
32,584
+0.03(+1.55%)
Jul 21, 2017
2.050
2.150
2.001
2.061
59,872
+0.06(+3.05%)
Jul 20, 2017
1.905
2.050
1.905
2.000
78,738
+0.10(+5.26%)
Jul 19, 2017
1.950
2.000
1.900
1.900
43,219
-0.06(-3.01%)
Jul 18, 2017
2.023
2.023
1.901
1.959
35,247
+0.01(+0.46%)
Jul 17, 2017
1.950
2.050
1.900
1.950
46,009
+0.00(+0.00%)
Jul 14, 2017
2.000
2.000
1.900
1.950
35,544
-0.01(-0.41%)
Jul 13, 2017
2.002
2.002
1.855
1.958
45,413
+0.03(+1.71%)
Jul 12, 2017
2.025
2.074
1.800
1.925
137,180
-0.10(-5.17%)
Jul 11, 2017
2.122
2.122
2.030
2.030
41,621
+0.00(+0.00%)
Jul 10, 2017
2.100
2.148
2.025
2.030
70,156
-0.08(-3.77%)
Jul 07, 2017
2.105
2.182
2.050
2.110
54,116
+0.00(+0.07%)
Jul 06, 2017
2.147
2.160
2.027
2.108
54,447
+0.01(+0.33%)
Jul 05, 2017
2.150
2.165
2.100
2.101
39,971
-0.07(-3.09%)
Jul 03, 2017
2.150
2.292
2.142
2.168
64,160
+0.03(+1.21%)
Jun 30, 2017
2.260
2.335
2.057
2.142
72,080
-0.12(-5.22%)
Jun 29, 2017
2.450
2.450
2.228
2.260
40,667
-0.09(-3.87%)
Jun 28, 2017
2.300
2.425
2.160
2.351
166,656
+0.01(+0.56%)
Jun 27, 2017
2.291
2.500
2.251
2.338
177,138
-0.02(-0.89%)
Jun 26, 2017
2.274
2.500
2.273
2.359
242,955
+0.11(+4.84%)
Jun 23, 2017
2.200
2.375
2.126
2.250
108,111
+0.09(+4.31%)
Jun 22, 2017
2.050
2.200
2.027
2.157
43,233
+0.08(+3.70%)
Jun 21, 2017
2.150
2.224
2.078
2.080
36,786
-0.11(-5.13%)
Jun 20, 2017
2.244
2.244
2.075
2.192
66,895
-0.05(-2.32%)
Jun 19, 2017
2.200
2.250
2.025
2.244
120,640
+0.09(+4.40%)
Jun 16, 2017
2.280
2.325
2.150
2.150
34,937
-0.18(-7.53%)
Jun 15, 2017
2.392
2.400
2.206
2.325
27,376
+0.03(+1.09%)
Jun 14, 2017
2.300
2.377
2.163
2.300
49,961
+0.00(+0.00%)
Jun 13, 2017
2.125
2.350
2.125
2.300
33,382
+0.17(+8.24%)
Jun 12, 2017
2.150
2.425
2.110
2.125
45,542
-0.07(-3.19%)
Jun 09, 2017
2.250
2.250
2.151
2.195
24,906
+0.00(+0.09%)
Jun 08, 2017
2.078
2.263
2.075
2.193
25,068
+0.10(+4.83%)
Jun 07, 2017
2.156
2.300
2.057
2.092
36,276
-0.11(-4.91%)
Jun 06, 2017
2.250
2.425
2.079
2.200
58,993
-0.04(-1.83%)
Jun 05, 2017
2.275
2.275
2.082
2.241
68,662
+0.04(+1.82%)
Jun 02, 2017
2.150
2.300
2.054
2.201
68,219
+0.05(+2.37%)
Jun 01, 2017
1.921
2.350
1.800
2.150
89,841
+0.17(+8.86%)
May 31, 2017
2.106
2.124
1.937
1.975
77,199
-0.05(-2.47%)
May 30, 2017
2.100
2.200
2.006
2.025
31,512
-0.10(-4.71%)
May 26, 2017
2.100
2.304
2.100
2.125
54,283
-0.00(-0.14%)
May 25, 2017
2.076
2.349
2.000
2.128
94,274
+0.04(+2.04%)
May 24, 2017
2.160
2.237
2.075
2.086
97,844
-0.14(-6.48%)
May 23, 2017
2.264
2.355
2.150
2.230
75,974
-0.12(-5.31%)
May 22, 2017
2.575
2.575
2.250
2.355
54,801
-0.10(-3.98%)
May 19, 2017
2.151
2.453
2.100
2.453
91,684
+0.26(+11.83%)
May 18, 2017
2.350
2.483
2.100
2.193
97,846
-0.12(-5.35%)
May 17, 2017
2.450
2.450
2.299
2.317
94,917
-0.08(-3.34%)
May 16, 2017
2.550
2.550
2.250
2.397
71,013
-0.07(-2.70%)
May 15, 2017
2.250
2.502
2.178
2.463
143,325
+0.13(+5.46%)
May 12, 2017
2.522
2.522
2.307
2.336
77,361
-0.11(-4.65%)
May 11, 2017
2.650
2.650
2.400
2.450
92,613
-0.21(-7.88%)
May 10, 2017
2.651
2.688
2.520
2.659
115,287
+0.04(+1.49%)
May 09, 2017
2.500
2.800
2.410
2.620
128,880
+0.13(+5.24%)
May 08, 2017
2.600
2.749
2.395
2.490
191,170
-0.11(-4.19%)
May 05, 2017
2.749
2.749
2.550
2.599
70,305
-0.08(-2.97%)
May 04, 2017
3.000
3.001
2.586
2.679
121,509
-0.14(-5.03%)
May 03, 2017
2.750
2.950
2.750
2.821
119,264
-0.04(-1.55%)
May 02, 2017
3.050
3.050
2.756
2.865
84,339
-0.18(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.