Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.811
6.977
6.616
6.621
67,956,816
+0.03(+0.44%)
Apr 28, 2022
6.548
6.631
6.450
6.592
34,027,512
+0.10(+1.50%)
Apr 27, 2022
6.489
6.572
6.416
6.494
49,136,156
+0.02(+0.38%)
Apr 26, 2022
6.572
6.646
6.436
6.470
61,972,316
-0.18(-2.71%)
Apr 25, 2022
6.553
6.707
6.416
6.650
60,874,060
-0.12(-1.80%)
Apr 22, 2022
7.094
7.104
6.753
6.772
58,049,088
-0.34(-4.80%)
Apr 21, 2022
7.417
7.436
7.036
7.114
52,305,012
-0.28(-3.83%)
Apr 20, 2022
7.295
7.414
7.212
7.397
37,654,780
+0.13(+1.74%)
Apr 19, 2022
7.192
7.346
7.119
7.270
40,236,120
+0.12(+1.64%)
Apr 18, 2022
7.177
7.224
7.104
7.153
56,050,408
-0.02(-0.34%)
Apr 14, 2022
7.163
7.282
7.090
7.177
86,212,032
-0.04(-0.54%)
Apr 13, 2022
7.162
7.275
7.103
7.216
71,673,128
+0.14(+1.92%)
Apr 12, 2022
7.212
7.230
7.067
7.081
65,305,912
+0.05(+0.71%)
Apr 11, 2022
7.094
7.094
6.972
7.031
46,332,500
-0.06(-0.89%)
Apr 08, 2022
6.959
7.117
6.909
7.094
58,485,004
+0.12(+1.69%)
Apr 07, 2022
6.746
7.008
6.746
6.977
65,014,440
+0.29(+4.40%)
Apr 06, 2022
6.764
6.812
6.613
6.683
59,074,044
-0.06(-0.87%)
Apr 05, 2022
6.819
6.929
6.728
6.742
62,247,384
-0.11(-1.58%)
Apr 04, 2022
6.828
6.868
6.724
6.850
57,657,356
+0.02(+0.33%)
Apr 01, 2022
6.778
6.881
6.733
6.828
61,255,672
+0.14(+2.03%)
Mar 31, 2022
6.561
6.776
6.561
6.692
67,250,800
+0.06(+0.89%)
Mar 30, 2022
6.601
6.667
6.556
6.633
64,604,564
+0.08(+1.24%)
Mar 29, 2022
6.565
6.624
6.409
6.552
89,898,288
+0.14(+2.19%)
Mar 28, 2022
6.439
6.482
6.348
6.412
77,659,784
-0.23(-3.47%)
Mar 25, 2022
6.547
6.710
6.522
6.642
44,284,216
+0.10(+1.59%)
Mar 24, 2022
6.407
6.581
6.351
6.538
49,537,564
+0.12(+1.90%)
Mar 23, 2022
6.321
6.531
6.303
6.416
65,005,620
+0.20(+3.20%)
Mar 22, 2022
6.335
6.332
6.141
6.217
50,823,052
-0.02(-0.36%)
Mar 21, 2022
6.131
6.310
6.113
6.240
61,933,604
+0.24(+4.07%)
Mar 18, 2022
5.905
6.036
5.846
5.996
69,504,976
+0.11(+1.84%)
Mar 17, 2022
5.946
6.011
5.725
5.887
98,184,144
-0.11(-1.81%)
Mar 16, 2022
5.964
6.000
5.851
5.996
59,193,176
+0.09(+1.45%)
Mar 15, 2022
5.919
5.987
5.765
5.910
60,794,540
-0.19(-3.04%)
Mar 14, 2022
6.204
6.251
6.009
6.095
56,083,076
-0.13(-2.03%)
Mar 11, 2022
6.416
6.439
6.181
6.222
94,497,112
-0.19(-2.89%)
Mar 10, 2022
6.249
6.443
6.210
6.407
78,797,040
+0.14(+2.24%)
Mar 09, 2022
6.240
6.321
6.154
6.267
63,727,948
+0.07(+1.09%)
Mar 08, 2022
6.244
6.262
5.991
6.199
106,796,720
+0.16(+2.62%)
Mar 07, 2022
6.556
6.563
5.996
6.041
149,633,552
-0.52(-7.93%)
Mar 04, 2022
6.642
6.642
6.452
6.561
78,984,760
-0.13(-1.96%)
Mar 03, 2022
6.624
6.816
6.611
6.692
62,274,752
+0.05(+0.82%)
Mar 02, 2022
6.760
6.837
6.540
6.638
94,387,048
+0.00(+0.00%)
Mar 01, 2022
6.452
6.828
6.448
6.638
114,621,872
+0.18(+2.73%)
Feb 28, 2022
6.393
6.484
6.303
6.461
70,573,296
+0.05(+0.70%)
Feb 25, 2022
6.267
6.421
6.276
6.416
82,757,880
+0.11(+1.72%)
Feb 24, 2022
6.615
6.633
6.133
6.308
119,512,872
-0.28(-4.19%)
Feb 23, 2022
6.611
6.642
6.513
6.583
88,456,880
+0.11(+1.68%)
Feb 22, 2022
6.651
6.656
6.395
6.475
86,389,840
+0.14(+2.21%)
Feb 18, 2022
6.335
0
+0.02(+0.29%)
Feb 17, 2022
6.357
6.393
6.271
6.317
47,618,000
-0.11(-1.69%)
Feb 16, 2022
6.348
6.529
6.344
6.425
66,710,848
+0.20(+3.20%)
Feb 15, 2022
6.204
6.231
6.092
6.226
60,971,568
-0.09(-1.50%)
Feb 14, 2022
6.412
6.425
6.235
6.321
78,991,944
-0.09(-1.48%)
Feb 11, 2022
6.217
6.470
6.181
6.416
98,914,864
+0.27(+4.41%)
Feb 10, 2022
6.100
6.292
6.097
6.145
67,904,800
+0.08(+1.27%)
Feb 09, 2022
6.072
6.181
6.025
6.068
61,347,768
+0.05(+0.90%)
Feb 08, 2022
6.009
6.027
5.914
6.014
100,184,456
-0.12(-1.92%)
Feb 07, 2022
6.091
6.170
6.032
6.131
53,604,932
+0.00(+0.00%)
Feb 04, 2022
6.113
6.222
6.026
6.131
72,679,888
+0.10(+1.65%)
Feb 03, 2022
5.991
5.928
6.032
74,532,136
-0.09(-1.40%)
Feb 02, 2022
6.185
6.185
6.032
6.118
55,040,464
-0.14(-2.31%)
Feb 01, 2022
5.987
6.276
5.987
6.262
69,511,008
+0.23(+3.75%)
Jan 31, 2022
6.005
6.084
6.036
75,458,664
-0.01(-0.22%)
Jan 28, 2022
6.231
6.357
5.959
6.050
115,167,800
-0.18(-2.90%)
Jan 27, 2022
6.308
6.326
6.104
6.231
103,333,664
+0.08(+1.25%)
Jan 26, 2022
6.072
6.262
6.050
6.154
139,160,784
+0.20(+3.42%)
Jan 25, 2022
5.684
6.000
5.629
5.950
108,589,704
+0.24(+4.11%)
Jan 24, 2022
5.661
5.720
5.471
5.715
101,474,416
-0.01(-0.24%)
Jan 21, 2022
5.733
5.828
5.711
5.729
67,133,240
+0.01(+0.16%)
Jan 20, 2022
5.779
5.846
5.706
5.720
83,531,128
+0.02(+0.32%)
Jan 19, 2022
5.724
5.822
5.684
5.702
74,845,160
+0.07(+1.20%)
Jan 18, 2022
5.684
5.720
5.489
5.634
90,852,088
-0.07(-1.19%)
Jan 14, 2022
5.702
0
+0.14(+2.52%)
Jan 13, 2022
5.494
5.670
5.489
5.562
118,709,464
+0.13(+2.33%)
Jan 12, 2022
5.299
5.458
5.290
5.435
108,740,936
+0.20(+3.80%)
Jan 11, 2022
4.938
5.238
4.924
5.236
94,178,904
+0.34(+6.93%)
Jan 10, 2022
4.942
4.965
4.845
4.897
67,085,068
-0.08(-1.63%)
Jan 07, 2022
4.901
4.994
4.892
4.978
49,741,212
+0.08(+1.66%)
Jan 06, 2022
4.965
5.008
4.870
4.897
56,334,172
+0.05(+0.93%)
Jan 05, 2022
5.073
5.105
4.847
4.852
75,031,840
-0.25(-4.88%)
Jan 04, 2022
5.005
5.150
4.999
5.100
54,867,228
+0.06(+1.17%)
Jan 03, 2022
4.983
5.073
4.960
5.042
45,703,144
+0.08(+1.55%)
Dec 31, 2021
5.001
5.010
4.956
4.965
23,808,872
-0.00(-0.09%)
Dec 30, 2021
4.987
5.054
4.969
4.969
42,718,780
+0.04(+0.83%)
Dec 29, 2021
4.965
5.014
4.897
4.928
45,190,240
-0.09(-1.80%)
Dec 28, 2021
5.001
5.046
4.983
5.019
34,938,692
+0.01(+0.18%)
Dec 27, 2021
4.883
5.023
4.838
5.010
47,835,132
+0.13(+2.69%)
Dec 23, 2021
4.847
4.906
4.793
4.879
45,128,404
+0.04(+0.84%)
Dec 22, 2021
4.766
4.861
4.748
4.838
40,093,952
+0.06(+1.23%)
Dec 21, 2021
4.847
4.870
4.770
4.779
52,089,544
-0.00(-0.09%)
Dec 20, 2021
4.711
4.811
4.698
4.784
65,261,236
-0.09(-1.95%)
Dec 17, 2021
4.938
4.965
4.865
4.879
45,327,600
-0.14(-2.88%)
Dec 16, 2021
5.014
5.096
4.987
5.023
61,456,072
+0.11(+2.21%)
Dec 15, 2021
4.888
4.933
4.820
4.915
48,250,756
-0.01(-0.18%)
Dec 14, 2021
5.037
5.094
4.915
4.924
46,463,184
-0.07(-1.45%)
Dec 13, 2021
5.096
5.112
4.965
4.996
46,438,856
-0.10(-1.95%)
Dec 10, 2021
5.078
5.112
5.042
5.096
30,089,434
+0.03(+0.63%)
Dec 09, 2021
4.996
5.073
4.981
5.064
41,026,640
-0.05(-0.97%)
Dec 08, 2021
5.114
5.168
5.084
5.114
78,390,200
+0.07(+1.43%)
Dec 07, 2021
4.919
5.051
4.890
5.042
80,263,208
+0.18(+3.72%)
Dec 06, 2021
4.820
4.897
4.779
4.861
72,570,112
+0.05(+1.13%)
Dec 03, 2021
4.788
4.834
4.693
4.806
100,630,672
+0.07(+1.53%)
Dec 02, 2021
4.350
4.748
4.332
4.734
117,265,152
+0.44(+10.16%)
Dec 01, 2021
4.443
4.499
4.293
4.297
92,836,616
-0.01(-0.28%)
Nov 30, 2021
4.322
4.378
4.215
4.310
85,031,744
-0.06(-1.30%)
Nov 29, 2021
4.326
4.394
4.219
4.366
78,913,688
+0.14(+3.25%)
Nov 26, 2021
4.281
4.281
4.140
4.229
74,864,304
-0.00(-0.10%)
Nov 24, 2021
4.128
4.241
4.112
4.233
51,382,720
+0.08(+1.85%)
Nov 23, 2021
4.019
4.178
4.003
4.156
65,920,900
+0.21(+5.32%)
Nov 22, 2021
4.019
4.095
3.942
3.946
62,708,756
+0.01(+0.31%)
Nov 19, 2021
3.974
3.990
3.906
3.934
48,128,128
-0.06(-1.42%)
Nov 18, 2021
4.019
4.041
3.990
3.990
55,647,572
-0.06(-1.59%)
Nov 17, 2021
4.144
4.176
4.031
4.055
48,588,368
-0.10(-2.43%)
Nov 16, 2021
4.132
4.180
4.065
4.156
50,884,108
-0.02(-0.39%)
Nov 15, 2021
4.140
4.209
4.088
4.172
36,936,080
+0.04(+0.98%)
Nov 12, 2021
4.059
4.132
4.001
4.132
50,016,888
+0.05(+1.29%)
Nov 11, 2021
4.083
4.138
4.065
4.079
47,560,064
-0.02(-0.39%)
Nov 10, 2021
4.104
4.095
66,654,140
+0.02(+0.60%)
Nov 09, 2021
4.067
4.104
4.027
4.071
65,592,500
+0.10(+2.44%)
Nov 08, 2021
3.934
4.027
3.934
3.974
62,562,408
+0.05(+1.23%)
Nov 05, 2021
3.938
3.984
3.877
3.926
62,541,364
+0.08(+1.99%)
Nov 04, 2021
3.986
3.999
3.827
3.849
100,963,120
-0.15(-3.74%)
Nov 03, 2021
4.015
4.091
3.966
3.999
88,912,864
-0.07(-1.69%)
Nov 02, 2021
4.083
4.100
4.013
4.067
43,063,852
-0.05(-1.27%)
Nov 01, 2021
4.035
4.156
4.003
4.120
99,162,296
+0.15(+3.87%)
Oct 29, 2021
4.172
4.213
3.940
3.966
145,416,112
-0.30(-7.01%)
Oct 28, 2021
4.196
4.281
4.184
4.265
78,021,288
+0.03(+0.67%)
Oct 27, 2021
4.281
4.306
4.217
4.237
65,270,308
-0.02(-0.47%)
Oct 26, 2021
4.269
4.257
72,771,400
-0.07(-1.59%)
Oct 25, 2021
4.144
4.338
4.144
4.326
123,568,712
+0.31(+7.64%)
Oct 22, 2021
3.962
4.059
3.780
4.019
218,529,008
-0.04(-1.00%)
Oct 21, 2021
4.176
4.196
3.974
4.059
105,233,448
-0.25(-5.90%)
Oct 20, 2021
4.205
4.352
4.180
4.314
69,562,488
+0.14(+3.29%)
Oct 19, 2021
4.358
4.370
4.144
4.176
127,254,112
-0.25(-5.66%)
Oct 18, 2021
4.406
4.463
4.372
4.427
47,989,316
-0.05(-1.17%)
Oct 15, 2021
4.439
4.503
4.415
4.479
41,580,128
+0.06(+1.46%)
Oct 14, 2021
4.511
4.520
4.398
4.415
60,337,304
-0.05(-1.09%)
Oct 13, 2021
4.346
4.471
4.330
4.463
56,595,804
+0.13(+3.08%)
Oct 12, 2021
4.358
4.408
4.271
4.330
36,770,964
+0.00(+0.00%)
Oct 11, 2021
4.443
4.471
4.330
4.330
65,313,392
-0.04(-0.92%)
Oct 08, 2021
4.370
4.443
4.330
4.370
54,721,964
+0.07(+1.69%)
Oct 07, 2021
4.301
4.336
4.215
4.297
44,452,840
-0.02(-0.37%)
Oct 06, 2021
4.314
4.350
4.247
4.314
54,475,376
-0.12(-2.64%)
Oct 05, 2021
4.435
4.475
4.384
4.431
75,706,632
+0.06(+1.48%)
Oct 04, 2021
4.318
4.394
4.297
4.366
74,960,112
+0.03(+0.65%)
Oct 01, 2021
4.213
4.344
4.213
4.338
56,083,376
+0.16(+3.87%)
Sep 30, 2021
4.200
4.241
4.141
4.176
50,450,384
-0.02(-0.39%)
Sep 29, 2021
4.160
4.257
4.095
4.192
55,155,080
+0.05(+1.27%)
Sep 28, 2021
4.269
4.326
4.104
4.140
86,952,336
-0.08(-1.91%)
Sep 27, 2021
4.225
4.287
4.112
4.221
98,051,248
+0.06(+1.46%)
Sep 24, 2021
4.124
4.223
4.116
4.160
43,444,844
-0.04(-0.87%)
Sep 23, 2021
4.075
4.204
4.055
4.196
49,636,824
+0.17(+4.11%)
Sep 22, 2021
4.015
4.112
4.003
4.031
62,216,612
+0.11(+2.78%)
Sep 21, 2021
3.906
3.958
3.821
3.922
59,379,552
+0.08(+2.00%)
Sep 20, 2021
3.805
3.853
3.716
3.845
87,559,944
-0.08(-1.96%)
Sep 17, 2021
4.035
4.055
3.918
3.922
82,859,264
-0.19(-4.62%)
Sep 16, 2021
4.132
4.136
4.027
4.112
48,209,456
-0.04(-0.97%)
Sep 15, 2021
4.124
4.207
4.100
4.152
50,106,236
+0.04(+0.98%)
Sep 14, 2021
4.148
4.172
4.067
4.112
50,458,900
-0.05(-1.26%)
Sep 13, 2021
4.104
4.200
4.071
4.164
53,573,932
+0.15(+3.72%)
Sep 10, 2021
4.100
4.144
4.007
4.015
61,253,596
-0.01(-0.30%)
Sep 09, 2021
3.962
4.116
3.829
4.027
158,083,776
+0.09(+2.26%)
Sep 08, 2021
4.188
4.235
3.922
3.938
116,087,824
-0.32(-7.58%)
Sep 07, 2021
4.213
4.378
4.221
4.261
51,703,116
+0.04(+0.96%)
Sep 03, 2021
4.293
4.297
4.209
4.221
46,482,668
-0.06(-1.42%)
Sep 02, 2021
4.301
4.445
4.261
4.281
67,379,056
-0.07(-1.58%)
Sep 01, 2021
4.310
4.402
4.279
4.350
64,470,608
-0.03(-0.65%)
Aug 31, 2021
4.467
4.487
4.336
4.378
75,054,144
-0.08(-1.72%)
Aug 30, 2021
4.520
4.548
4.443
4.455
72,853,528
-0.07(-1.61%)
Aug 27, 2021
4.382
4.532
4.382
4.528
75,988,440
+0.18(+4.09%)
Aug 26, 2021
4.402
4.427
4.338
4.350
44,601,892
-0.05(-1.10%)
Aug 25, 2021
4.350
4.415
4.312
4.398
36,487,936
+0.04(+0.83%)
Aug 24, 2021
4.261
4.366
4.249
4.362
35,887,212
+0.15(+3.65%)
Aug 23, 2021
4.136
4.225
4.124
4.209
73,612,480
+0.13(+3.17%)
Aug 20, 2021
3.966
4.087
3.942
4.079
68,500,112
+0.00(+0.10%)
Aug 19, 2021
4.047
4.111
4.003
4.075
52,173,320
-0.06(-1.46%)
Aug 18, 2021
4.233
4.265
4.136
4.136
50,281,292
-0.13(-3.03%)
Aug 17, 2021
4.241
4.386
4.182
4.265
66,823,432
+0.01(+0.22%)
Aug 16, 2021
4.286
4.300
4.214
4.256
61,614,412
-0.07(-1.68%)
Aug 13, 2021
4.283
4.382
4.263
4.328
48,836,624
+0.03(+0.71%)
Aug 12, 2021
4.290
4.347
4.248
4.298
58,917,916
-0.01(-0.18%)
Aug 11, 2021
4.218
4.330
4.199
4.305
54,057,876
+0.06(+1.35%)
Aug 10, 2021
4.241
4.328
4.218
4.248
82,203,696
+0.03(+0.72%)
Aug 09, 2021
4.199
4.225
4.096
4.218
71,102,704
-0.05(-1.16%)
Aug 06, 2021
4.286
4.294
4.202
4.267
95,586,480
-0.03(-0.80%)
Aug 05, 2021
4.309
4.462
4.244
4.302
200,466,784
+0.36(+9.21%)
Aug 04, 2021
4.027
4.034
3.861
3.939
85,419,856
-0.14(-3.46%)
Aug 03, 2021
3.931
4.092
3.874
4.080
77,962,072
+0.02(+0.47%)
Aug 02, 2021
4.126
4.204
4.046
4.061
57,313,340
-0.01(-0.28%)
Jul 30, 2021
4.210
4.246
4.050
4.073
64,660,020
-0.19(-4.56%)
Jul 29, 2021
4.241
4.305
4.210
4.267
43,526,052
+0.04(+0.99%)
Jul 28, 2021
4.149
4.239
4.103
4.225
56,551,604
+0.09(+2.22%)
Jul 27, 2021
4.101
4.147
4.061
4.134
45,786,580
-0.01(-0.28%)
Jul 26, 2021
4.027
4.149
4.027
4.145
44,745,492
+0.12(+3.04%)
Jul 23, 2021
4.103
4.118
4.004
4.023
36,880,380
-0.05(-1.13%)
Jul 22, 2021
4.076
4.107
4.019
4.069
39,712,516
-0.02(-0.37%)
Jul 21, 2021
4.000
4.113
3.989
4.084
56,643,300
+0.09(+2.29%)
Jul 20, 2021
3.847
4.038
3.807
3.992
66,613,216
+0.10(+2.65%)
Jul 19, 2021
3.954
3.979
3.855
3.889
79,100,392
-0.19(-4.59%)
Jul 16, 2021
4.187
4.191
4.023
4.076
54,653,364
-0.06(-1.38%)
Jul 15, 2021
4.214
4.267
4.115
4.134
58,426,420
-0.13(-3.04%)
Jul 14, 2021
4.317
4.347
4.241
4.263
62,860,736
+0.04(+0.99%)
Jul 13, 2021
4.180
4.239
4.145
4.221
42,393,764
+0.01(+0.27%)
Jul 12, 2021
4.122
4.218
4.084
4.210
47,891,784
+0.05(+1.29%)
Jul 09, 2021
4.149
4.187
4.099
4.157
39,547,808
+0.04(+1.02%)
Jul 08, 2021
4.103
4.160
4.042
4.115
66,177,044
-0.09(-2.18%)
Jul 07, 2021
4.214
4.229
4.111
4.206
93,520,448
-0.01(-0.27%)
Jul 06, 2021
4.367
4.397
4.210
4.218
97,389,840
-0.33(-7.30%)
Jul 02, 2021
4.527
4.569
4.435
4.550
50,688,948
+0.05(+1.10%)
Jul 01, 2021
4.725
4.725
4.489
4.500
99,321,072
-0.17(-3.60%)
Jun 30, 2021
4.515
4.687
4.504
4.668
123,537,696
+0.06(+1.41%)
Jun 29, 2021
4.538
4.603
4.464
4.603
86,282,800
+0.07(+1.52%)
Jun 28, 2021
4.554
4.565
4.479
4.534
75,543,968
-0.03(-0.59%)
Jun 25, 2021
4.638
4.676
4.523
4.561
116,531,040
-0.08(-1.73%)
Jun 24, 2021
4.576
4.676
4.546
4.641
83,831,064
+0.09(+2.01%)
Jun 23, 2021
4.534
4.618
4.489
4.550
84,021,296
+0.04(+0.85%)
Jun 22, 2021
4.447
4.550
4.389
4.512
82,452,880
+0.05(+1.11%)
Jun 21, 2021
4.409
4.481
4.367
4.462
60,823,696
+0.12(+2.81%)
Jun 18, 2021
4.340
4.355
4.275
4.340
94,076,024
-0.02(-0.35%)
Jun 17, 2021
4.492
4.514
4.313
4.355
92,065,120
-0.15(-3.30%)
Jun 16, 2021
4.485
4.519
4.382
4.504
83,833,712
+0.04(+0.85%)
Jun 15, 2021
4.412
4.481
4.359
4.466
53,249,196
+0.07(+1.56%)
Jun 14, 2021
4.481
4.527
4.374
4.397
71,304,488
+0.02(+0.52%)
Jun 11, 2021
4.451
4.458
4.340
4.374
98,352,304
-0.08(-1.80%)
Jun 10, 2021
4.496
4.534
4.421
4.454
92,759,456
-0.02(-0.34%)
Jun 09, 2021
4.477
4.531
4.420
4.470
190,710,400
-0.02(-0.34%)
Jun 08, 2021
4.321
4.489
4.283
4.485
230,076,544
+0.12(+2.80%)
Jun 07, 2021
4.332
4.426
4.290
4.363
163,942,752
-0.06(-1.38%)
Jun 04, 2021
4.332
4.435
4.306
4.424
150,014,992
+0.12(+2.75%)
Jun 03, 2021
4.275
4.334
4.229
4.305
162,140,816
-0.01(-0.18%)
Jun 02, 2021
4.015
4.321
4.012
4.313
288,763,328
+0.26(+6.30%)
Jun 01, 2021
4.023
4.063
3.943
4.057
164,695,520
+0.16(+4.11%)
May 28, 2021
3.760
3.907
3.737
3.897
141,517,824
+0.24(+6.58%)
May 27, 2021
3.660
3.679
3.615
3.657
60,090,896
+0.01(+0.31%)
May 26, 2021
3.580
3.649
3.565
3.645
68,520,552
+0.06(+1.70%)
May 25, 2021
3.687
3.691
3.580
3.584
63,683,404
-0.07(-1.98%)
May 24, 2021
3.634
3.681
3.607
3.657
54,284,668
+0.06(+1.70%)
May 21, 2021
3.634
3.670
3.592
3.596
70,313,216
-0.03(-0.74%)
May 20, 2021
3.660
3.666
3.592
3.622
86,230,192
-0.03(-0.73%)
May 19, 2021
3.653
3.691
3.599
3.649
71,545,840
-0.06(-1.65%)
May 18, 2021
3.744
3.763
3.676
3.710
68,480,048
-0.03(-0.92%)
May 17, 2021
3.679
3.756
3.668
3.744
68,418,584
+0.05(+1.34%)
May 14, 2021
3.634
3.714
3.617
3.695
105,068,280
+0.18(+4.99%)
May 13, 2021
3.500
3.531
3.417
3.519
86,943,360
+0.04(+1.10%)
May 12, 2021
3.596
3.615
3.481
3.481
112,004,432
-0.09(-2.46%)
May 11, 2021
3.454
3.588
3.447
3.569
99,689,408
+0.05(+1.41%)
May 10, 2021
3.519
3.565
3.496
3.519
99,936,688
+0.06(+1.65%)
May 07, 2021
3.355
3.473
3.336
3.462
81,626,904
+0.12(+3.54%)
May 06, 2021
3.332
3.351
3.307
3.344
88,001,936
+0.03(+0.92%)
May 05, 2021
3.302
3.332
3.214
3.313
73,875,800
+0.16(+5.21%)
May 04, 2021
3.237
3.241
3.149
3.149
58,442,680
-0.09(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.