Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.78	40.82	40.56	40.75	33,208	+0.17(+0.41%)
Apr 29, 2019	40.33	40.58	40.31	40.58	7,786	+0.44(+1.09%)
Apr 26, 2019	40.12	40.22	40.06	40.14	16,442	+0.11(+0.27%)
Apr 25, 2019	40.18	40.18	39.88	40.04	21,015	-0.49(-1.21%)
Apr 24, 2019	40.84	40.85	40.45	40.53	30,786	-0.50(-1.22%)
Apr 23, 2019	40.92	41.09	40.86	41.03	43,025	-0.20(-0.47%)
Apr 22, 2019	41.21	41.34	41.03	41.22	50,748	+0.10(+0.25%)
Apr 18, 2019	41.05	41.18	41.02	41.12	4,879	+0.03(+0.08%)
Apr 17, 2019	41.11	41.13	41.04	41.09	2,947	+0.12(+0.29%)
Apr 16, 2019	41.04	41.04	40.94	40.97	3,959	+0.17(+0.43%)
Apr 15, 2019	40.80	40.85	40.61	40.80	18,752	+0.25(+0.62%)
Apr 12, 2019	40.61	40.61	40.55	40.55	2,864	+0.47(+1.18%)
Apr 11, 2019	40.22	40.23	39.97	40.07	4,187	+0.26(+0.65%)
Apr 10, 2019	39.71	39.87	39.65	39.82	43,627	-0.08(-0.19%)
Apr 09, 2019	39.71	40.02	39.71	39.89	2,319	-0.30(-0.75%)
Apr 08, 2019	40.35	40.35	40.19	40.19	8,057	-0.26(-0.65%)
Apr 05, 2019	40.44	40.53	40.44	40.46	1,485	+0.29(+0.73%)
Apr 04, 2019	39.95	40.19	39.94	40.16	6,308	-0.12(-0.29%)
Apr 03, 2019	40.25	40.28	40.18	40.28	1,001	+0.62(+1.56%)
Apr 02, 2019	39.40	39.66	39.40	39.66	1,444	+0.07(+0.17%)
Apr 01, 2019	39.45	39.73	39.45	39.60	32,486	+0.35(+0.89%)
Mar 29, 2019	39.15	39.30	39.10	39.24	4,455	+0.44(+1.14%)
Mar 28, 2019	38.71	38.88	38.70	38.80	1,449	-0.04(-0.10%)
Mar 27, 2019	38.82	38.90	38.64	38.84	6,180	+0.18(+0.46%)
Mar 26, 2019	38.72	38.81	38.62	38.66	3,436	+0.06(+0.15%)
Mar 25, 2019	38.84	38.84	38.53	38.60	16,341	-0.03(-0.07%)
Mar 22, 2019	39.08	39.13	38.63	38.63	4,773	-1.07(-2.71%)
Mar 21, 2019	39.60	39.71	39.49	39.71	10,914	-0.45(-1.13%)
Mar 20, 2019	39.91	40.30	39.30	40.16	10,014	+0.15(+0.38%)
Mar 19, 2019	40.14	40.16	40.01	40.01	2,497	-0.01(-0.02%)
Mar 18, 2019	40.15	40.16	39.96	40.02	24,981	+0.12(+0.31%)
Mar 15, 2019	39.78	39.90	39.78	39.90	4,773	+0.40(+1.02%)
Mar 14, 2019	39.57	39.59	39.44	39.49	42,086	+0.07(+0.18%)
Mar 13, 2019	39.17	39.55	39.14	39.42	19,309	+0.41(+1.06%)
Mar 12, 2019	38.92	39.03	38.92	39.01	2,300	+0.25(+0.65%)
Mar 11, 2019	38.27	38.76	37.84	38.76	5,127	+0.35(+0.92%)
Mar 08, 2019	38.17	38.45	38.17	38.41	5,516	+0.02(+0.05%)
Mar 07, 2019	38.77	38.77	38.33	38.39	43,967	-0.96(-2.44%)
Mar 06, 2019	39.61	39.61	39.35	39.35	5,750	-0.17(-0.42%)
Mar 05, 2019	39.58	39.63	39.44	39.51	5,245	+0.09(+0.23%)
Mar 04, 2019	39.51	39.58	39.34	39.42	11,238	-0.07(-0.17%)
Mar 01, 2019	39.50	39.55	39.37	39.49	3,182	+0.38(+0.96%)
Feb 28, 2019	39.07	39.47	39.04	39.11	14,763	+0.33(+0.84%)
Feb 27, 2019	38.70	38.83	38.61	38.79	37,331	-0.05(-0.13%)
Feb 26, 2019	38.71	39.02	38.68	38.84	18,235	+0.41(+1.08%)
Feb 25, 2019	38.54	38.57	38.41	38.42	3,010	-0.11(-0.29%)
Feb 22, 2019	38.67	38.67	38.54	38.54	2,864	+0.00(+0.00%)
Feb 21, 2019	38.58	38.65	38.54	38.54	10,415	+0.00(+0.00%)
Feb 20, 2019	38.62	38.78	38.54	38.54	8,141	+0.23(+0.59%)
Feb 19, 2019	38.18	38.43	38.17	38.31	2,853	+0.40(+1.05%)
Feb 15, 2019	37.91	37.92	37.87	37.92	1,485	+0.03(+0.08%)
Feb 14, 2019	37.85	37.92	37.77	37.89	1,871	-0.11(-0.28%)
Feb 13, 2019	38.15	38.22	37.99	37.99	16,929	+0.18(+0.47%)
Feb 12, 2019	37.77	37.88	37.64	37.81	20,631	+0.30(+0.79%)
Feb 11, 2019	37.59	37.66	37.27	37.51	12,211	+0.02(+0.06%)
Feb 08, 2019	37.43	37.49	37.43	37.49	1,379	-0.12(-0.33%)
Feb 07, 2019	37.88	37.88	37.47	37.61	3,103	-0.61(-1.60%)
Feb 06, 2019	38.39	38.48	38.20	38.23	4,838	-0.04(-0.10%)
Feb 05, 2019	38.15	38.26	37.86	38.26	165,617	+0.34(+0.89%)
Feb 04, 2019	37.73	37.94	37.72	37.92	1,254	-0.18(-0.47%)
Feb 01, 2019	37.92	38.34	37.76	38.10	9,122	+0.45(+1.20%)
Jan 31, 2019	37.76	37.79	37.58	37.65	38,912	-0.70(-1.82%)
Jan 30, 2019	37.79	38.35	37.75	38.35	4,177	+0.36(+0.94%)
Jan 29, 2019	38.04	38.10	37.89	37.99	7,691	+0.18(+0.48%)
Jan 28, 2019	37.92	38.02	37.76	37.81	13,613	+0.04(+0.10%)
Jan 25, 2019	37.76	37.81	37.68	37.77	5,622	+0.57(+1.54%)
Jan 24, 2019	37.34	37.34	37.06	37.20	8,793	-0.29(-0.77%)
Jan 23, 2019	37.76	37.80	37.49	37.49	2,531	+0.37(+0.99%)
Jan 22, 2019	37.32	37.41	37.03	37.13	16,443	-0.35(-0.93%)
Jan 18, 2019	37.51	37.51	37.34	37.47	4,349	+0.55(+1.49%)
Jan 17, 2019	36.89	37.10	36.85	36.92	11,352	-0.01(-0.02%)
Jan 16, 2019	36.82	36.96	36.81	36.93	6,585	+0.42(+1.15%)
Jan 15, 2019	36.55	36.56	36.46	36.51	3,606	-0.34(-0.92%)
Jan 14, 2019	36.95	36.95	36.85	36.85	4,501	-0.16(-0.43%)
Jan 11, 2019	37.13	37.13	36.84	37.01	8,274	-0.24(-0.63%)
Jan 10, 2019	37.10	37.25	37.09	37.25	2,058	-0.08(-0.23%)
Jan 09, 2019	37.13	37.34	37.13	37.33	4,576	+0.62(+1.69%)
Jan 08, 2019	36.77	36.77	36.54	36.71	3,482	+0.16(+0.43%)
Jan 07, 2019	36.45	36.55	36.39	36.55	13,636	+0.28(+0.76%)
Jan 04, 2019	35.88	36.34	35.84	36.28	6,046	+1.23(+3.50%)
Jan 03, 2019	35.20	35.22	34.94	35.05	3,965	+0.08(+0.24%)
Jan 02, 2019	35.03	35.20	34.97	34.97	7,829	+0.08(+0.22%)
Dec 31, 2018	34.92	35.53	34.69	34.89	23,655	-0.08(-0.24%)
Dec 28, 2018	34.91	35.07	34.91	34.97	10,819	+0.28(+0.82%)
Dec 27, 2018	34.37	34.81	34.15	34.69	62,473	-0.54(-1.53%)
Dec 26, 2018	33.99	35.52	33.99	35.23	30,966	+1.14(+3.35%)
Dec 24, 2018	34.45	34.98	33.99	34.09	15,381	-0.06(-0.17%)
Dec 21, 2018	34.62	34.64	34.13	34.14	15,063	-0.37(-1.08%)
Dec 20, 2018	34.71	34.88	34.50	34.52	34,121	-0.20(-0.58%)
Dec 19, 2018	35.06	35.22	34.53	34.72	7,934	-0.15(-0.43%)
Dec 18, 2018	35.03	35.03	34.75	34.87	9,867	+0.04(+0.12%)
Dec 17, 2018	35.14	35.14	34.72	34.83	10,662	-0.17(-0.48%)
Dec 14, 2018	35.17	35.23	34.91	35.00	10,004	-0.62(-1.74%)
Dec 13, 2018	35.77	35.81	35.49	35.62	9,387	+0.00(+0.01%)
Dec 12, 2018	35.58	35.75	35.51	35.61	16,385	+0.34(+0.97%)
Dec 11, 2018	35.40	35.40	35.09	35.27	3,727	-0.05(-0.14%)
Dec 10, 2018	35.52	35.52	34.91	35.32	10,704	-0.42(-1.17%)
Dec 07, 2018	36.07	36.15	35.65	35.74	15,964	-0.40(-1.12%)
Dec 06, 2018	35.61	36.32	35.47	36.15	24,796	+0.08(+0.23%)
Dec 04, 2018	37.04	37.04	36.01	36.06	8,620	-1.58(-4.21%)
Dec 03, 2018	37.68	37.87	37.63	37.64	29,409	+0.48(+1.30%)
Nov 30, 2018	37.11	37.24	37.09	37.16	3,086	-0.34(-0.90%)
Nov 29, 2018	37.53	37.68	37.32	37.50	7,919	-0.22(-0.57%)
Nov 28, 2018	37.02	37.71	36.93	37.71	10,174	+0.54(+1.44%)
Nov 27, 2018	37.00	37.20	36.94	37.18	9,909	-0.39(-1.05%)
Nov 26, 2018	37.53	37.57	37.18	37.57	13,928	+0.27(+0.73%)
Nov 23, 2018	37.00	37.35	37.00	37.30	4,576	+0.01(+0.03%)
Nov 21, 2018		37.29	37.29	37.29	0	+0.46(+1.25%)
Nov 20, 2018	36.92	37.04	36.74	36.83	6,957	-0.72(-1.93%)
Nov 19, 2018	37.98	37.98	37.43	37.55	5,435	-0.54(-1.43%)
Nov 16, 2018	37.77	38.10	37.71	38.10	6,598	+0.18(+0.47%)
Nov 15, 2018	37.87	37.92	37.68	37.92	5,085	-1.08(-2.77%)
Nov 14, 2018	38.90	39.09	38.80	39.00	6,220	+0.56(+1.47%)
Nov 13, 2018	38.31	38.63	38.31	38.44	2,567	+0.20(+0.52%)
Nov 12, 2018	38.52	38.52	38.17	38.24	7,487	-0.83(-2.12%)
Nov 09, 2018	38.98	39.13	38.48	39.07	17,454	-0.13(-0.34%)
Nov 08, 2018	39.73	39.88	39.14	39.20	6,197	-0.86(-2.16%)
Nov 07, 2018	39.80	40.13	39.68	40.06	7,790	+0.83(+2.11%)
Nov 06, 2018	38.90	39.36	38.90	39.24	10,775	-0.15(-0.38%)
Nov 05, 2018	39.38	39.45	39.23	39.39	8,478	-0.09(-0.24%)
Nov 02, 2018	39.60	39.61	39.23	39.48	5,747	+0.01(+0.02%)
Nov 01, 2018	39.21	39.59	39.06	39.47	42,336	+0.75(+1.94%)
Oct 31, 2018	38.65	38.80	38.58	38.72	8,931	+0.08(+0.22%)
Oct 30, 2018	38.45	38.74	38.45	38.64	3,621	+0.53(+1.38%)
Oct 29, 2018	38.22	38.59	38.11	38.11	7,799	+0.29(+0.77%)
Oct 26, 2018	37.78	37.98	37.52	37.82	10,962	-0.04(-0.10%)
Oct 25, 2018	37.69	37.91	37.69	37.86	11,399	+0.63(+1.69%)
Oct 24, 2018	38.05	38.13	37.20	37.23	11,000	-0.95(-2.48%)
Oct 23, 2018	37.95	38.36	37.93	38.17	5,874	-0.31(-0.81%)
Oct 22, 2018	38.79	38.79	38.48	38.48	24,820	-0.12(-0.32%)
Oct 19, 2018	38.64	38.80	38.57	38.61	6,918	-0.26(-0.67%)
Oct 18, 2018	39.29	39.35	38.86	38.87	1,983	-0.97(-2.44%)
Oct 17, 2018	40.05	40.05	39.82	39.84	2,477	-0.70(-1.74%)
Oct 16, 2018	40.17	41.02	40.17	40.54	3,945	+0.99(+2.49%)
Oct 15, 2018	39.74	39.75	39.48	39.56	3,088	-0.10(-0.26%)
Oct 12, 2018	39.51	39.83	39.44	39.66	4,682	+0.74(+1.91%)
Oct 11, 2018	39.36	39.42	38.90	38.92	7,946	-0.55(-1.38%)
Oct 10, 2018	40.20	40.20	39.46	39.46	7,750	-1.28(-3.14%)
Oct 09, 2018	40.57	40.75	40.33	40.74	11,408	-0.42(-1.02%)
Oct 08, 2018	40.97	41.20	40.90	41.16	3,569	-0.35(-0.84%)
Oct 05, 2018	41.43	41.51	41.34	41.51	4,150	+0.01(+0.02%)
Oct 04, 2018	41.88	41.88	41.37	41.50	3,185	-0.49(-1.16%)
Oct 03, 2018	42.05	42.16	41.93	41.99	7,616	+0.25(+0.61%)
Oct 02, 2018	41.91	42.64	41.74	41.74	28,329	-0.26(-0.63%)
Oct 01, 2018	42.18	42.18	42.00	42.00	5,449	-0.35(-0.82%)
Sep 28, 2018	42.35	42.50	42.16	42.35	15,538	-0.29(-0.68%)
Sep 27, 2018	42.71	43.04	42.64	42.64	6,485	-0.36(-0.83%)
Sep 26, 2018	42.73	43.39	42.73	42.99	4,201	+0.26(+0.62%)
Sep 25, 2018	42.88	42.88	42.73	42.73	9,417	-0.23(-0.52%)
Sep 24, 2018	42.90	43.00	42.88	42.96	2,839	-0.40(-0.92%)
Sep 21, 2018	43.34	43.36	43.19	43.36	5,321	-0.41(-0.93%)
Sep 20, 2018	43.50	43.77	43.48	43.77	5,009	+0.46(+1.06%)
Sep 19, 2018	43.20	43.34	43.19	43.31	3,633	+0.17(+0.39%)
Sep 18, 2018	43.15	43.15	43.00	43.14	5,193	+0.25(+0.59%)
Sep 17, 2018	43.03	43.03	42.81	42.88	4,729	+0.22(+0.51%)
Sep 14, 2018	42.70	42.70	42.50	42.67	6,918	-0.23(-0.55%)
Sep 13, 2018	42.88	42.90	42.79	42.90	4,512	+0.35(+0.82%)
Sep 12, 2018	42.52	42.67	42.35	42.55	6,271	+0.01(+0.02%)
Sep 11, 2018	42.37	42.60	42.37	42.54	5,151	+0.01(+0.02%)
Sep 10, 2018	42.81	42.81	42.48	42.53	11,527	+0.06(+0.13%)
Sep 07, 2018	42.70	42.79	42.47	42.48	7,663	-0.65(-1.50%)
Sep 06, 2018	43.03	43.31	42.97	43.13	12,937	+0.10(+0.24%)
Sep 05, 2018	43.28	43.28	42.91	43.02	40,700	-0.20(-0.46%)
Sep 04, 2018	43.21	43.22	43.06	43.22	24,381	-0.16(-0.37%)
Aug 31, 2018		43.38	43.38	43.38	0	-0.74(-1.67%)
Aug 30, 2018	43.82	44.21	43.78	44.12	6,969	+0.00(+0.01%)
Aug 29, 2018	44.02	44.16	43.98	44.11	1,794	+0.23(+0.53%)
Aug 28, 2018	43.95	43.95	43.83	43.88	2,643	-0.02(-0.04%)
Aug 27, 2018	43.92	43.92	43.79	43.90	5,012	+0.26(+0.60%)
Aug 24, 2018	43.56	43.64	43.50	43.63	16,603	+0.57(+1.33%)
Aug 23, 2018	43.37	43.37	42.96	43.06	5,550	-0.26(-0.61%)
Aug 22, 2018	43.22	43.61	43.22	43.32	3,859	-0.35(-0.81%)
Aug 21, 2018	42.84	43.68	42.84	43.68	6,852	+0.83(+1.95%)
Aug 20, 2018	42.84	43.15	42.68	42.84	3,979	-0.06(-0.13%)
Aug 17, 2018	42.29	43.16	42.23	42.90	6,066	+0.34(+0.79%)
Aug 16, 2018	42.04	42.66	42.04	42.56	4,395	+0.49(+1.16%)
Aug 15, 2018	42.06	42.09	41.59	42.07	12,103	-0.42(-0.99%)
Aug 14, 2018	42.43	42.63	42.23	42.50	15,889	+0.33(+0.78%)
Aug 13, 2018	42.44	42.77	42.12	42.17	36,189	-0.31(-0.73%)
Aug 10, 2018	42.34	42.62	42.33	42.48	8,514	-0.85(-1.95%)
Aug 09, 2018	43.17	43.41	43.11	43.32	5,377	-0.23(-0.54%)
Aug 08, 2018	43.66	43.66	43.50	43.56	8,396	-0.62(-1.39%)
Aug 07, 2018	44.05	44.18	43.78	44.17	31,532	+0.30(+0.67%)
Aug 06, 2018	43.59	44.15	43.54	43.88	5,802	-0.05(-0.11%)
Aug 03, 2018	44.09	44.09	43.86	43.93	13,516	-0.11(-0.26%)
Aug 02, 2018	43.49	44.43	43.42	44.04	141,826	+0.08(+0.19%)
Aug 01, 2018	43.86	43.99	43.86	43.95	54,760	-0.27(-0.62%)
Jul 31, 2018	44.21	44.44	44.12	44.23	12,456	+0.12(+0.28%)
Jul 30, 2018	44.27	44.44	44.10	44.10	9,459	-0.39(-0.87%)
Jul 27, 2018	44.55	44.67	44.19	44.49	38,953	-0.37(-0.82%)
Jul 26, 2018		44.86	44.86	44.86	52,617	+0.00(+0.00%)
Jul 25, 2018	44.45	44.86	44.42	44.86	3,150	+0.43(+0.97%)
Jul 24, 2018	44.51	44.59	44.20	44.42	3,864	-0.16(-0.36%)
Jul 23, 2018	44.83	45.56	44.27	44.58	62,545	+0.06(+0.13%)
Jul 20, 2018	45.17	45.27	44.53	44.53	11,074	-0.03(-0.06%)
Jul 19, 2018	44.44	45.55	44.44	44.55	11,399	-0.57(-1.27%)
Jul 18, 2018	45.04	45.24	44.96	45.13	4,649	+0.23(+0.52%)
Jul 17, 2018	45.13	45.57	44.89	44.89	7,092	-0.49(-1.08%)
Jul 16, 2018	45.56	45.56	45.23	45.38	30,250	-0.19(-0.41%)
Jul 13, 2018	44.87	45.57	44.87	45.57	1,795	+0.26(+0.58%)
Jul 12, 2018	45.18	45.36	45.12	45.31	2,932	+0.53(+1.17%)
Jul 11, 2018	44.81	44.99	44.73	44.78	6,729	-0.69(-1.53%)
Jul 10, 2018	45.01	45.48	45.01	45.48	5,755	+0.33(+0.73%)
Jul 09, 2018	45.07	45.23	45.07	45.15	5,987	+0.25(+0.57%)
Jul 06, 2018	45.31	45.48	44.89	44.89	2,859	-0.09(-0.21%)
Jul 05, 2018	44.80	45.57	44.79	44.99	11,591	+0.85(+1.92%)
Jul 03, 2018		44.14	44.14	44.14	0	-0.04(-0.09%)
Jul 02, 2018	43.86	44.54	43.85	44.18	37,161	-0.29(-0.65%)
Jun 29, 2018	44.33	44.86	44.30	44.47	52,805	+0.48(+1.09%)
Jun 28, 2018	44.50	44.50	43.94	43.99	7,772	-0.23(-0.53%)
Jun 27, 2018	44.47	44.65	44.23	44.23	17,623	-0.20(-0.44%)
Jun 26, 2018	44.70	44.70	44.33	44.42	11,803	-0.25(-0.57%)
Jun 25, 2018	44.84	44.95	44.60	44.68	10,285	-0.45(-1.00%)
Jun 22, 2018	45.08	45.30	44.88	45.13	24,644	+0.10(+0.22%)
Jun 21, 2018	45.17	45.21	44.72	45.03	4,652	+0.14(+0.30%)
Jun 20, 2018	44.70	45.31	44.70	44.89	6,557	+0.11(+0.25%)
Jun 19, 2018	44.87	44.87	44.36	44.78	3,679	-0.38(-0.83%)
Jun 18, 2018	45.04	45.31	44.96	45.16	9,035	-0.54(-1.18%)
Jun 15, 2018		45.80	45.31	45.70	11,179	-0.10(-0.22%)
Jun 14, 2018	45.61	46.04	45.61	45.80	6,657	-0.04(-0.08%)
Jun 13, 2018	45.80	46.53	45.66	45.84	14,726	-0.16(-0.34%)
Jun 12, 2018	45.98	45.99	45.71	45.99	50,763	+0.20(+0.45%)
Jun 11, 2018	45.90	45.90	45.60	45.79	3,872	+0.25(+0.55%)
Jun 08, 2018	45.74	45.75	45.54	45.54	1,764	-0.07(-0.16%)
Jun 07, 2018	45.75	45.99	45.61	45.61	6,323	-0.23(-0.51%)
Jun 06, 2018		46.12		45.85	13,678	+0.44(+0.96%)
Jun 05, 2018	45.16	45.41	45.03	45.41	5,986	+0.26(+0.58%)
Jun 04, 2018	45.06	45.84	45.06	45.15	9,104	+0.07(+0.16%)
Jun 01, 2018	45.28	45.31	44.94	45.08	5,369	-0.04(-0.10%)
May 31, 2018	44.93	45.13	44.77	45.12	11,092	+0.34(+0.75%)
May 30, 2018	44.41	44.80	44.34	44.78	4,967	+0.92(+2.10%)
May 29, 2018	44.42	44.67	43.85	43.86	8,430	-1.24(-2.75%)
May 25, 2018		45.10	45.10	45.10	0	-0.05(-0.12%)
May 24, 2018	45.04	45.20	45.04	45.15	5,142	+0.29(+0.66%)
May 23, 2018	44.90	45.15	44.64	44.86	6,699	-0.27(-0.60%)
May 22, 2018	45.52	45.52	45.06	45.13	2,546	-0.20(-0.43%)
May 21, 2018	45.23	45.32	45.18	45.32	4,048	+0.34(+0.75%)
May 18, 2018	44.77	45.05	44.77	44.99	1,817	+0.13(+0.29%)
May 17, 2018	44.73	44.91	44.73	44.86	2,866	+0.30(+0.67%)
May 16, 2018	44.56	44.61	44.47	44.56	2,593	+0.12(+0.27%)
May 15, 2018	44.58	44.61	44.41	44.44	13,647	-0.54(-1.20%)
May 14, 2018	44.65	45.12	44.65	44.98	2,004	+0.20(+0.44%)
May 11, 2018	44.63	44.90	44.63	44.78	3,541	-0.04(-0.09%)
May 10, 2018	44.63	44.87	44.52	44.82	81,391	+0.25(+0.57%)
May 09, 2018	44.37	44.62	44.37	44.57	2,418	+0.32(+0.72%)
May 08, 2018	43.97	44.34	43.97	44.25	3,179	+0.31(+0.71%)
May 07, 2018	44.06	44.08	43.91	43.94	7,076	-0.13(-0.30%)
May 04, 2018	43.57	44.12	43.57	44.08	5,787	+0.32(+0.72%)
May 03, 2018	43.57	43.84	43.42	43.76	2,510	+0.04(+0.09%)
May 02, 2018	43.86	44.01	43.72	43.72	5,008	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.