Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
54.32
54.92
53.91
54.55
9,207,782
+0.70(+1.30%)
Apr 29, 2010
54.36
54.84
53.79
53.84
9,505,315
-0.77(-1.41%)
Apr 28, 2010
54.87
54.94
54.02
54.61
8,308,676
-0.21(-0.38%)
Apr 27, 2010
55.96
56.10
54.74
54.82
22,148
-1.49(-2.64%)
Apr 26, 2010
56.84
56.99
56.29
56.31
4,931,388
-0.48(-0.85%)
Apr 23, 2010
56.81
57.05
56.15
56.79
5,886,292
+0.09(+0.15%)
Apr 22, 2010
57.00
57.61
56.22
56.71
8,458,678
-0.70(-1.22%)
Apr 21, 2010
57.97
58.01
57.03
57.41
38,553
-0.44(-0.76%)
Apr 20, 2010
58.05
58.11
56.90
57.85
4,056
+0.11(+0.19%)
Apr 19, 2010
56.14
57.89
56.04
57.74
16,202,706
+1.75(+3.12%)
Apr 16, 2010
56.74
56.82
55.14
55.99
20,652,112
-0.78(-1.37%)
Apr 15, 2010
57.30
57.69
56.72
56.77
15,422,520
-0.09(-0.15%)
Apr 14, 2010
58.73
58.79
56.38
56.85
21,804,488
-1.75(-2.98%)
Apr 13, 2010
59.28
59.38
58.39
58.60
9,597,222
-1.08(-1.81%)
Apr 12, 2010
59.67
59.88
59.40
59.68
6,087,600
+0.13(+0.22%)
Apr 09, 2010
59.78
60.30
59.29
59.55
6,694,205
-0.01(-0.01%)
Apr 08, 2010
58.86
60.16
58.77
59.56
15,377,625
+0.67(+1.13%)
Apr 07, 2010
58.43
61.64
58.17
58.90
38,593,988
-1.25(-2.08%)
Apr 06, 2010
60.57
60.60
59.90
60.15
11,336,025
-0.76(-1.25%)
Apr 05, 2010
61.13
61.21
60.64
60.90
9,112,254
-0.13(-0.21%)
Apr 01, 2010
62.06
61.03
61.03
61.03
7,425,985
-0.51(-0.83%)
Mar 31, 2010
61.40
61.87
61.40
61.54
6,208,754
+0.01(+0.01%)
Mar 30, 2010
61.47
61.83
61.27
61.53
4,736,976
+0.30(+0.49%)
Mar 29, 2010
61.98
62.00
61.18
61.23
7,731,540
-0.03(-0.06%)
Mar 26, 2010
61.70
61.91
60.95
61.27
9,011,248
-0.13(-0.21%)
Mar 25, 2010
63.43
63.52
61.26
61.40
7,118,242
-1.60(-2.54%)
Mar 24, 2010
62.88
63.69
62.79
63.00
7,896,423
+0.13(+0.21%)
Mar 23, 2010
62.77
62.89
62.14
62.87
7,308,244
+0.25(+0.40%)
Mar 22, 2010
61.96
62.83
61.71
62.62
4,849,231
+0.41(+0.65%)
Mar 19, 2010
62.35
62.60
61.85
62.21
7,835,794
+0.15(+0.24%)
Mar 18, 2010
62.75
62.85
61.96
62.07
9,068,166
-0.20(-0.32%)
Mar 17, 2010
62.90
62.90
62.08
62.27
9,940,634
+0.16(+0.25%)
Mar 16, 2010
62.38
62.39
61.91
62.11
7,729,452
+0.22(+0.35%)
Mar 15, 2010
61.61
62.03
61.61
61.90
5,763,686
-0.45(-0.72%)
Mar 12, 2010
62.49
62.82
62.17
62.34
7,161,689
+0.64(+1.03%)
Mar 11, 2010
61.11
62.04
60.86
61.71
7,250,624
+0.43(+0.70%)
Mar 10, 2010
61.81
61.96
61.12
61.27
8,119,133
-0.15(-0.24%)
Mar 09, 2010
61.93
62.28
61.17
61.42
9,669,682
-0.64(-1.03%)
Mar 08, 2010
62.56
62.94
61.85
62.06
8,597,365
-0.41(-0.66%)
Mar 05, 2010
64.27
64.45
61.87
62.47
12,972,717
-1.42(-2.23%)
Mar 04, 2010
63.12
64.31
63.16
63.89
8,789,953
+0.78(+1.23%)
Mar 03, 2010
62.30
64.24
62.26
63.12
9,494,639
+1.28(+2.06%)
Mar 02, 2010
62.39
62.90
61.71
61.84
11,524,638
+0.46(+0.74%)
Mar 01, 2010
61.24
61.70
60.36
61.39
11,527,711
+0.51(+0.84%)
Feb 26, 2010
61.55
61.61
60.77
60.88
15,023,486
-0.46(-0.74%)
Feb 25, 2010
62.89
63.16
61.01
61.34
17,642,602
-2.44(-3.83%)
Feb 24, 2010
64.95
65.86
63.32
63.78
9,662,607
-1.62(-2.48%)
Feb 23, 2010
66.11
66.59
65.22
65.40
3,995,177
-0.77(-1.16%)
Feb 22, 2010
67.71
67.72
65.92
66.17
4,219,592
-0.83(-1.23%)
Feb 19, 2010
66.69
67.23
66.50
67.00
4,337,362
+0.20(+0.30%)
Feb 18, 2010
67.04
67.59
66.48
66.79
3,426,913
-0.50(-0.75%)
Feb 17, 2010
67.50
67.63
66.88
67.30
5,054,223
+0.70(+1.05%)
Feb 16, 2010
65.84
66.76
65.74
66.60
3,611,489
+1.27(+1.94%)
Feb 12, 2010
64.80
65.33
65.33
65.33
4,622,890
+0.05(+0.08%)
Feb 11, 2010
65.13
65.54
64.29
65.28
6,106,173
+0.16(+0.25%)
Feb 10, 2010
66.00
66.00
64.41
65.12
5,299,356
-0.13(-0.20%)
Feb 09, 2010
65.10
66.87
64.97
65.25
8,070,467
-0.06(-0.09%)
Feb 08, 2010
65.99
66.13
63.82
65.31
7,253,071
-0.82(-1.24%)
Feb 05, 2010
65.18
66.81
61.28
66.13
9,704,447
+1.09(+1.67%)
Feb 04, 2010
66.30
66.63
64.95
65.04
5,238,475
-1.78(-2.66%)
Feb 03, 2010
66.51
67.72
66.27
66.82
4,357,719
+0.22(+0.34%)
Feb 02, 2010
66.72
66.96
66.06
66.59
3,569,566
+0.54(+0.82%)
Feb 01, 2010
65.82
66.78
65.49
66.05
3,920,015
+0.67(+1.02%)
Jan 29, 2010
67.30
67.54
65.06
65.39
4,971,581
-1.26(-1.89%)
Jan 28, 2010
66.90
67.43
66.25
66.64
5,179,322
-0.41(-0.60%)
Jan 27, 2010
66.91
67.28
66.33
67.05
6,173,280
-0.06(-0.09%)
Jan 26, 2010
66.94
67.90
66.43
67.11
4,129,194
-0.02(-0.03%)
Jan 25, 2010
67.65
68.70
67.12
67.13
5,815,559
+0.01(+0.01%)
Jan 22, 2010
68.80
68.82
67.06
67.12
5,892,578
-1.66(-2.42%)
Jan 21, 2010
70.18
70.99
68.71
68.78
6,421,744
-1.38(-1.97%)
Jan 20, 2010
69.91
70.81
69.41
70.16
4,599,886
-0.28(-0.40%)
Jan 19, 2010
69.79
70.85
69.61
70.44
4,882,439
+0.51(+0.73%)
Jan 15, 2010
71.18
69.93
69.93
69.93
6,767,279
-1.40(-1.97%)
Jan 14, 2010
71.55
72.38
70.50
71.34
7,326,557
-1.00(-1.38%)
Jan 13, 2010
70.49
72.49
69.37
72.34
8,019,695
+0.55(+0.77%)
Jan 12, 2010
71.84
72.36
70.35
71.79
7,165,566
-1.46(-2.00%)
Jan 11, 2010
74.68
75.02
72.76
73.25
4,829,680
-1.41(-1.89%)
Jan 08, 2010
73.74
74.73
73.52
74.67
4,988,037
+0.59(+0.80%)
Jan 07, 2010
73.85
74.70
73.07
74.07
6,500,260
-0.27(-0.36%)
Jan 06, 2010
71.95
74.96
71.06
74.34
15,475,118
+1.09(+1.49%)
Jan 05, 2010
71.95
73.54
71.52
73.25
6,538,006
+1.58(+2.21%)
Jan 04, 2010
70.75
72.08
70.75
71.67
3,986,238
+1.44(+2.05%)
Dec 31, 2009
70.89
70.22
70.22
70.22
1,827,447
-0.74(-1.04%)
Dec 30, 2009
70.27
71.13
70.27
70.96
1,663,601
+0.25(+0.35%)
Dec 29, 2009
71.05
71.27
70.48
70.71
2,013,458
-0.26(-0.36%)
Dec 28, 2009
71.08
71.30
70.71
70.97
1,659,757
+0.21(+0.29%)
Dec 24, 2009
70.66
71.11
70.52
70.77
877,737
+0.36(+0.51%)
Dec 23, 2009
70.30
70.86
69.67
70.40
3,159,895
+0.52(+0.75%)
Dec 22, 2009
69.53
70.00
69.32
69.88
2,852,415
+0.45(+0.64%)
Dec 21, 2009
70.33
70.39
69.10
69.43
4,752,804
+0.27(+0.39%)
Dec 18, 2009
69.61
69.97
68.69
69.17
6,136,314
-0.19(-0.27%)
Dec 17, 2009
69.82
70.32
68.82
69.36
5,119,371
-1.11(-1.57%)
Dec 16, 2009
70.45
70.95
70.14
70.46
5,142,431
+0.20(+0.28%)
Dec 15, 2009
71.05
71.86
69.99
70.27
4,074,431
-1.12(-1.56%)
Dec 14, 2009
71.28
71.49
71.04
71.38
4,166,855
+0.22(+0.31%)
Dec 11, 2009
71.87
72.29
70.88
71.16
3,934,983
-0.48(-0.67%)
Dec 10, 2009
71.83
72.36
71.30
71.64
5,092,780
+0.02(+0.02%)
Dec 09, 2009
70.64
71.67
70.28
71.62
4,149,747
+1.01(+1.44%)
Dec 08, 2009
71.08
71.64
70.38
70.61
4,968,523
-1.07(-1.49%)
Dec 07, 2009
71.92
72.74
71.20
71.68
4,521,902
+0.00(+0.00%)
Dec 04, 2009
71.73
73.02
70.55
71.68
8,739,838
+1.18(+1.67%)
Dec 03, 2009
72.03
72.06
69.67
70.50
8,091,149
-1.25(-1.75%)
Dec 02, 2009
71.20
72.43
70.89
71.75
7,983,121
+0.88(+1.24%)
Dec 01, 2009
69.74
71.36
69.73
70.88
8,371,403
+1.51(+2.18%)
Nov 30, 2009
69.01
69.53
68.29
69.37
5,861,272
+1.07(+1.57%)
Nov 27, 2009
67.92
68.60
67.52
68.29
4,320,484
-1.18(-1.69%)
Nov 25, 2009
69.15
69.58
68.83
69.47
4,213,409
+0.64(+0.92%)
Nov 24, 2009
68.46
69.02
68.02
68.83
5,497,287
+0.21(+0.30%)
Nov 23, 2009
69.26
69.45
68.02
68.63
8,024,232
-0.16(-0.24%)
Nov 20, 2009
67.90
68.91
67.34
68.79
7,467,489
+0.44(+0.64%)
Nov 19, 2009
68.04
68.38
66.81
68.35
7,340,853
-0.35(-0.51%)
Nov 18, 2009
67.23
69.00
67.13
68.70
11,851,229
+2.28(+3.43%)
Nov 17, 2009
64.37
66.69
64.09
66.43
7,884,585
+1.98(+3.07%)
Nov 16, 2009
63.65
65.15
63.41
64.45
5,882,877
+1.25(+1.97%)
Nov 13, 2009
63.68
64.19
62.73
63.21
6,449,142
-0.66(-1.04%)
Nov 12, 2009
64.17
64.17
62.98
63.87
7,558,076
-0.47(-0.73%)
Nov 11, 2009
63.77
65.54
62.97
64.34
13,806,046
+1.07(+1.68%)
Nov 10, 2009
60.02
64.24
58.93
63.27
21,891,522
+3.14(+5.23%)
Nov 09, 2009
60.05
60.26
59.42
60.13
8,594,210
+0.74(+1.24%)
Nov 06, 2009
59.19
60.40
59.07
59.39
5,057,123
-0.20(-0.33%)
Nov 05, 2009
59.49
59.84
59.01
59.59
7,253,580
+0.50(+0.84%)
Nov 04, 2009
58.61
59.62
58.47
59.09
10,743,260
+0.77(+1.33%)
Nov 03, 2009
58.41
58.71
57.98
58.32
8,963,471
-0.34(-0.57%)
Nov 02, 2009
58.26
58.96
57.59
58.65
9,493,679
+0.94(+1.64%)
Oct 30, 2009
59.41
59.68
57.18
57.71
14,478,173
-2.29(-3.82%)
Oct 29, 2009
61.38
61.67
58.72
60.00
16,785,612
-0.63(-1.03%)
Oct 28, 2009
61.14
61.78
60.54
60.63
8,736,973
-0.59(-0.97%)
Oct 27, 2009
60.46
61.97
60.13
61.22
13,347,949
+0.50(+0.82%)
Oct 26, 2009
64.47
64.47
60.40
60.72
26,330,988
-3.90(-6.03%)
Oct 23, 2009
64.39
64.68
63.97
64.62
6,319,136
+0.04(+0.07%)
Oct 22, 2009
63.82
65.07
63.39
64.58
8,626,018
+0.66(+1.03%)
Oct 21, 2009
64.63
64.89
63.81
63.92
9,896,197
-0.93(-1.43%)
Oct 20, 2009
64.61
65.10
64.47
64.85
7,884,656
-1.17(-1.77%)
Oct 19, 2009
66.44
66.62
65.95
66.02
6,862,674
+0.04(+0.07%)
Oct 16, 2009
67.19
67.23
65.95
65.97
6,955,326
-1.31(-1.95%)
Oct 15, 2009
66.41
67.60
66.41
67.29
5,181,109
+0.64(+0.95%)
Oct 14, 2009
66.26
67.33
65.83
66.65
5,576,010
+0.96(+1.46%)
Oct 13, 2009
65.77
65.92
64.98
65.69
3,816,994
+0.16(+0.25%)
Oct 12, 2009
65.84
66.12
65.00
65.53
4,961,226
+0.44(+0.67%)
Oct 09, 2009
64.19
65.34
63.73
65.09
5,997,924
+0.69(+1.07%)
Oct 08, 2009
64.44
64.86
63.96
64.40
10,126,925
+0.55(+0.86%)
Oct 07, 2009
64.86
65.69
63.44
63.85
14,405,339
-1.12(-1.72%)
Oct 06, 2009
65.57
66.08
63.85
64.97
9,460,309
+0.67(+1.04%)
Oct 05, 2009
64.12
64.73
63.57
64.30
5,238,719
-0.07(-0.11%)
Oct 02, 2009
63.56
65.03
63.56
64.37
5,496,434
-0.15(-0.24%)
Oct 01, 2009
65.89
65.93
64.45
64.52
6,810,210
-1.97(-2.96%)
Sep 30, 2009
66.85
67.21
65.95
66.49
5,598,341
+0.15(+0.22%)
Sep 29, 2009
66.14
66.93
65.89
66.34
4,243,298
-0.30(-0.45%)
Sep 28, 2009
65.67
66.95
65.37
66.64
3,230,570
+1.20(+1.84%)
Sep 25, 2009
65.83
66.23
65.16
65.44
4,308,786
-0.61(-0.92%)
Sep 24, 2009
66.58
66.81
65.32
66.05
6,727,780
-0.46(-0.68%)
Sep 23, 2009
67.43
67.79
66.42
66.50
6,760,440
-1.20(-1.78%)
Sep 22, 2009
68.28
69.03
67.52
67.71
6,978,715
-0.13(-0.19%)
Sep 21, 2009
67.81
67.86
67.02
67.84
6,016,571
-0.82(-1.19%)
Sep 18, 2009
68.52
68.94
67.84
68.65
6,990,243
+0.26(+0.38%)
Sep 17, 2009
67.87
69.95
67.87
68.39
8,714,628
-0.01(-0.01%)
Sep 16, 2009
69.06
69.11
67.70
68.40
7,508,496
-0.14(-0.20%)
Sep 15, 2009
67.28
68.99
66.57
68.54
8,368,412
+1.47(+2.19%)
Sep 14, 2009
66.29
67.25
66.25
67.07
7,562,045
+0.04(+0.06%)
Sep 11, 2009
68.46
68.68
66.79
67.03
12,100,763
-1.09(-1.60%)
Sep 10, 2009
66.84
68.72
66.75
68.12
32,618,026
-3.59(-5.01%)
Sep 09, 2009
71.76
72.27
70.80
71.71
4,229,987
+0.07(+0.10%)
Sep 08, 2009
71.29
72.29
70.98
71.64
4,126,792
+1.00(+1.41%)
Sep 04, 2009
69.98
70.80
69.76
70.65
2,743,995
+0.58(+0.82%)
Sep 03, 2009
70.65
70.73
69.58
70.07
4,456,840
+0.10(+0.15%)
Sep 02, 2009
70.46
70.52
69.50
69.97
3,255,659
-0.42(-0.60%)
Sep 01, 2009
71.85
72.47
69.79
70.39
5,694,901
-1.67(-2.31%)
Aug 31, 2009
70.43
72.13
70.22
72.05
5,168,737
+0.76(+1.06%)
Aug 28, 2009
72.02
72.03
70.52
71.30
5,589,066
-1.39(-1.91%)
Aug 27, 2009
71.99
73.02
70.87
72.69
4,585,838
+0.55(+0.76%)
Aug 26, 2009
71.62
72.47
71.01
72.14
3,703,993
+0.30(+0.42%)
Aug 25, 2009
72.51
73.14
71.75
71.84
4,597,896
-0.07(-0.10%)
Aug 24, 2009
72.56
72.93
71.55
71.91
3,056,517
-0.06(-0.08%)
Aug 21, 2009
71.38
72.16
71.08
71.97
4,489,905
+1.12(+1.58%)
Aug 20, 2009
70.28
71.10
70.02
70.85
3,185,695
+0.59(+0.84%)
Aug 19, 2009
68.51
70.77
68.35
70.26
3,642,883
+0.72(+1.04%)
Aug 18, 2009
69.09
70.05
68.54
69.54
3,800,063
+1.83(+2.70%)
Aug 17, 2009
68.46
69.15
67.46
67.71
7,227,244
-2.08(-2.98%)
Aug 14, 2009
71.71
71.77
68.98
69.79
8,978,474
-2.40(-3.32%)
Aug 13, 2009
71.58
72.99
71.30
72.18
8,339,597
+1.35(+1.90%)
Aug 12, 2009
71.07
71.66
69.31
70.83
9,047,462
-1.07(-1.49%)
Aug 11, 2009
71.74
72.46
71.44
71.91
4,337,695
+0.20(+0.28%)
Aug 10, 2009
71.38
72.25
70.85
71.71
3,740,954
+0.13(+0.18%)
Aug 07, 2009
72.55
73.17
70.53
71.58
5,834,542
-0.47(-0.66%)
Aug 06, 2009
73.35
73.36
71.50
72.05
3,455,085
-0.56(-0.77%)
Aug 05, 2009
71.64
72.98
71.18
72.61
4,677,950
+0.83(+1.15%)
Aug 04, 2009
73.74
73.87
71.40
71.78
7,154,982
-2.28(-3.08%)
Aug 03, 2009
74.36
74.97
73.50
74.06
5,962,096
+1.90(+2.64%)
Jul 31, 2009
72.43
73.37
72.07
72.16
4,374,484
-0.37(-0.51%)
Jul 30, 2009
72.13
73.96
71.82
72.53
5,720,367
+1.41(+1.98%)
Jul 29, 2009
70.52
71.26
70.12
71.12
3,887,369
-0.41(-0.58%)
Jul 28, 2009
71.32
71.60
69.55
71.53
4,289,134
-0.22(-0.31%)
Jul 27, 2009
72.24
72.59
71.52
71.75
3,324,792
-0.54(-0.75%)
Jul 24, 2009
71.38
72.34
70.63
72.29
4,413,703
+0.10(+0.14%)
Jul 23, 2009
68.24
72.76
67.72
72.19
11,338,141
+3.87(+5.66%)
Jul 22, 2009
68.18
69.01
67.98
68.33
6,107,999
-0.46(-0.67%)
Jul 21, 2009
68.33
70.34
68.16
68.79
11,904,703
+3.02(+4.60%)
Jul 20, 2009
65.47
66.14
64.86
65.77
6,318,984
+0.99(+1.53%)
Jul 17, 2009
64.72
65.77
64.15
64.78
6,947,524
-0.28(-0.44%)
Jul 16, 2009
66.53
66.53
64.34
65.06
7,349,400
-0.62(-0.94%)
Jul 15, 2009
64.93
65.77
64.64
65.68
8,378,416
+1.51(+2.36%)
Jul 14, 2009
63.40
64.21
62.95
64.17
5,741,548
+0.99(+1.56%)
Jul 13, 2009
62.02
63.29
61.85
63.18
5,324,199
+1.90(+3.10%)
Jul 10, 2009
61.69
62.66
60.20
61.28
7,397,794
-1.05(-1.68%)
Jul 09, 2009
62.36
63.40
61.72
62.33
7,439,698
+0.76(+1.23%)
Jul 08, 2009
62.73
63.16
60.84
61.57
8,920,365
-0.81(-1.29%)
Jul 07, 2009
62.93
63.48
62.19
62.38
7,462,824
-0.55(-0.87%)
Jul 06, 2009
61.35
63.38
61.17
62.93
7,566,039
+1.12(+1.81%)
Jul 02, 2009
61.95
63.12
61.65
61.81
10,060,287
-1.07(-1.69%)
Jul 01, 2009
64.55
64.72
62.79
62.88
8,500,266
-1.17(-1.83%)
Jun 30, 2009
64.37
65.22
63.73
64.05
8,235,974
-1.41(-2.15%)
Jun 29, 2009
64.63
65.83
64.34
65.46
5,966,136
+0.82(+1.26%)
Jun 26, 2009
64.65
65.90
64.30
64.64
8,884,738
-0.35(-0.54%)
Jun 25, 2009
63.95
65.23
63.40
64.99
21,131,390
-0.43(-0.66%)
Jun 24, 2009
68.15
70.51
64.72
65.42
28,388,218
-2.70(-3.96%)
Jun 23, 2009
67.47
68.76
66.53
68.12
7,589,901
+1.01(+1.51%)
Jun 22, 2009
68.58
68.64
66.91
67.11
8,598,106
-2.24(-3.23%)
Jun 19, 2009
70.46
70.94
68.74
69.35
10,355,504
-1.35(-1.91%)
Jun 18, 2009
69.69
71.74
69.64
70.70
5,762,316
+1.05(+1.50%)
Jun 17, 2009
68.98
70.65
68.81
69.65
7,641,676
-0.46(-0.66%)
Jun 16, 2009
72.98
73.02
69.80
70.11
8,467,922
-2.88(-3.94%)
Jun 15, 2009
73.38
73.48
72.60
72.99
5,354,426
-1.35(-1.81%)
Jun 12, 2009
74.35
75.08
73.33
74.34
6,146,422
-0.27(-0.36%)
Jun 11, 2009
74.08
75.08
73.07
74.61
7,696,199
+0.86(+1.16%)
Jun 10, 2009
73.74
73.86
71.94
73.75
7,153,241
+0.67(+0.92%)
Jun 09, 2009
71.52
73.79
71.26
73.08
7,510,182
+1.96(+2.75%)
Jun 08, 2009
70.71
71.68
70.34
71.12
5,555,603
+0.70(+0.99%)
Jun 05, 2009
72.32
73.02
70.02
70.42
6,344,127
-0.79(-1.11%)
Jun 04, 2009
70.22
71.44
69.74
71.21
7,431,246
+1.20(+1.72%)
Jun 03, 2009
69.98
70.57
69.21
70.01
8,179,504
-1.03(-1.45%)
Jun 02, 2009
70.62
71.29
69.61
71.04
8,533,067
+1.05(+1.50%)
Jun 01, 2009
72.14
72.46
69.41
69.99
12,716,713
-0.58(-0.82%)
May 29, 2009
68.84
70.59
68.28
70.57
11,447,705
+2.71(+3.99%)
May 28, 2009
69.79
69.79
67.22
67.86
15,040,454
-0.76(-1.10%)
May 27, 2009
70.44
71.18
68.44
68.62
25,345,332
-4.61(-6.30%)
May 26, 2009
73.35
75.16
72.83
73.23
8,946,324
-1.17(-1.57%)
May 22, 2009
75.51
76.70
72.93
74.40
13,664,089
-2.30(-3.00%)
May 21, 2009
77.84
78.05
75.76
76.70
5,706,176
-2.18(-2.77%)
May 20, 2009
77.98
80.17
77.48
78.88
7,982,204
+1.92(+2.49%)
May 19, 2009
77.12
78.52
76.71
76.97
6,574,973
-0.53(-0.69%)
May 18, 2009
77.72
77.90
75.53
77.50
7,176,387
+0.23(+0.30%)
May 15, 2009
77.90
78.57
76.17
77.27
7,230,813
-0.07(-0.09%)
May 14, 2009
78.04
78.69
76.81
77.34
7,368,778
-0.74(-0.95%)
May 13, 2009
76.46
78.94
76.10
78.08
11,061,978
+1.85(+2.42%)
May 12, 2009
74.41
77.65
74.06
76.23
10,482,449
+2.39(+3.23%)
May 11, 2009
72.88
74.07
72.60
73.84
6,291,942
-0.40(-0.53%)
May 08, 2009
75.75
75.75
73.70
74.24
7,508,423
+1.22(+1.67%)
May 07, 2009
77.29
77.29
72.95
73.02
9,404,838
-3.49(-4.56%)
May 06, 2009
77.79
78.51
75.96
76.50
5,999,768
-0.68(-0.88%)
May 05, 2009
76.15
77.91
75.63
77.18
6,738,874
+0.73(+0.96%)
May 04, 2009
74.30
76.53
73.76
76.45
6,195,765
+3.22(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.