Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.00	31.14	31.00	31.14	20,064	+0.25(+0.80%)
Apr 28, 2016	30.85	30.92	30.78	30.89	14,960	+0.15(+0.49%)
Apr 27, 2016	30.56	30.96	30.56	30.74	39,178	+0.04(+0.12%)
Apr 26, 2016	30.77	30.84	30.65	30.71	49,288	+0.10(+0.34%)
Apr 25, 2016	30.69	30.79	30.59	30.60	44,575	+0.03(+0.09%)
Apr 22, 2016	30.57	30.67	30.55	30.58	24,286	-0.08(-0.28%)
Apr 21, 2016	30.80	30.81	30.61	30.66	16,126	-0.06(-0.18%)
Apr 20, 2016	30.77	30.89	30.71	30.72	38,107	-0.17(-0.55%)
Apr 19, 2016	30.77	30.96	30.68	30.89	12,501	+0.19(+0.61%)
Apr 18, 2016	30.63	30.78	30.63	30.70	56,661	+0.02(+0.06%)
Apr 15, 2016	30.67	30.75	30.66	30.68	34,366	+0.12(+0.41%)
Apr 14, 2016	30.58	30.66	30.55	30.56	27,542	-0.13(-0.42%)
Apr 13, 2016	30.79	30.79	30.66	30.69	23,811	-0.23(-0.73%)
Apr 12, 2016	30.90	30.96	30.85	30.91	21,857	-0.10(-0.33%)
Apr 11, 2016	30.96	31.10	30.96	31.01	41,831	-0.03(-0.10%)
Apr 08, 2016	31.06	31.06	30.93	31.04	101,803	+0.10(+0.33%)
Apr 07, 2016	30.83	31.02	30.83	30.94	53,278	+0.01(+0.03%)
Apr 06, 2016	30.90	31.05	30.89	30.93	58,012	+0.05(+0.15%)
Apr 05, 2016	30.88	30.97	30.86	30.89	13,614	-0.06(-0.18%)
Apr 04, 2016	30.83	30.94	30.81	30.94	173,880	+0.02(+0.06%)
Apr 01, 2016	30.71	30.94	30.65	30.92	405,542	+0.09(+0.30%)
Mar 31, 2016	30.81	30.88	30.71	30.83	45,617	+0.18(+0.58%)
Mar 30, 2016	30.40	30.69	30.40	30.65	23,903	+0.01(+0.03%)
Mar 29, 2016	30.40	30.66	30.28	30.64	37,862	+0.37(+1.21%)
Mar 28, 2016	30.23	30.30	30.21	30.28	23,555	+0.08(+0.25%)
Mar 24, 2016	30.10	30.20	30.20	30.20	24,302	+0.07(+0.22%)
Mar 23, 2016	30.13	30.20	30.07	30.13	21,560	-0.07(-0.22%)
Mar 22, 2016	30.27	30.29	30.18	30.20	21,153	-0.11(-0.37%)
Mar 21, 2016	30.50	30.50	30.31	30.31	29,950	-0.23(-0.74%)
Mar 18, 2016	30.61	30.62	30.39	30.54	32,456	+0.12(+0.40%)
Mar 17, 2016	30.16	30.45	30.16	30.42	37,352	+0.32(+1.08%)
Mar 16, 2016	29.81	30.96	29.71	30.09	52,443	+0.26(+0.86%)
Mar 15, 2016	29.88	29.97	29.81	29.83	11,504	-0.06(-0.19%)
Mar 14, 2016	29.89	29.97	29.81	29.89	22,529	-0.07(-0.22%)
Mar 11, 2016	30.11	30.11	29.85	29.96	35,972	+0.16(+0.54%)
Mar 10, 2016	29.61	29.93	29.59	29.80	36,252	+0.32(+1.08%)
Mar 09, 2016	29.37	29.56	29.30	29.48	139,532	-0.01(-0.05%)
Mar 08, 2016	29.53	29.63	29.46	29.49	36,016	-0.01(-0.02%)
Mar 07, 2016	29.42	29.51	29.30	29.50	23,218	+0.12(+0.42%)
Mar 04, 2016	29.44	29.44	29.35	29.37	8,770	+0.07(+0.22%)
Mar 03, 2016	29.11	29.36	29.02	29.31	43,729	+0.29(+1.00%)
Mar 02, 2016	29.06	29.06	28.94	29.02	20,490	+0.00(+0.00%)
Mar 01, 2016	29.08	29.08	28.95	29.02	26,307	-0.04(-0.13%)
Feb 29, 2016	29.11	29.11	28.86	29.06	95,031	-0.08(-0.29%)
Feb 26, 2016	29.17	29.20	29.06	29.14	20,656	-0.18(-0.61%)
Feb 25, 2016	29.31	29.39	29.31	29.32	13,971	+0.09(+0.32%)
Feb 24, 2016	29.23	29.32	29.18	29.22	31,258	-0.06(-0.19%)
Feb 23, 2016	29.13	29.37	29.13	29.28	343,189	-0.03(-0.10%)
Feb 22, 2016	29.32	29.36	29.27	29.31	19,788	-0.27(-0.92%)
Feb 19, 2016	29.34	29.59	29.34	29.58	24,631	+0.08(+0.25%)
Feb 18, 2016	29.63	29.63	29.41	29.51	37,362	+0.06(+0.19%)
Feb 17, 2016	29.39	29.52	29.39	29.45	70,379	-0.05(-0.16%)
Feb 16, 2016	29.67	29.67	29.26	29.50	16,723	-0.30(-1.00%)
Feb 12, 2016	29.87	29.79	29.79	29.79	62,994	-0.17(-0.57%)
Feb 11, 2016	29.95	30.10	29.92	29.97	73,124	-0.06(-0.19%)
Feb 10, 2016	29.80	30.02	29.67	30.02	52,774	+0.11(+0.35%)
Feb 09, 2016	29.82	29.99	29.82	29.92	42,728	+0.11(+0.37%)
Feb 08, 2016	29.65	29.81	29.52	29.81	94,634	+0.16(+0.54%)
Feb 05, 2016	29.58	29.67	29.52	29.65	30,480	-0.07(-0.25%)
Feb 04, 2016	29.53	29.82	29.53	29.72	21,764	+0.18(+0.62%)
Feb 03, 2016	29.18	29.67	29.17	29.54	33,215	+0.47(+1.63%)
Feb 02, 2016	30.02	30.49	29.02	29.06	38,649	+0.00(+0.01%)
Feb 01, 2016	28.79	29.08	28.79	29.06	43,510	+0.22(+0.77%)
Jan 29, 2016	28.87	28.91	28.77	28.84	53,863	-0.18(-0.61%)
Jan 28, 2016	28.98	29.12	28.77	29.02	60,100	+0.13(+0.45%)
Jan 27, 2016	28.80	28.92	28.73	28.89	22,063	+0.12(+0.42%)
Jan 26, 2016	28.69	28.81	28.67	28.76	37,633	-0.01(-0.03%)
Jan 25, 2016	28.64	28.77	28.63	28.77	52,323	+0.23(+0.82%)
Jan 22, 2016	28.49	28.74	28.49	28.54	41,213	-0.17(-0.59%)
Jan 21, 2016	28.58	28.85	28.58	28.71	153,048	-0.01(-0.03%)
Jan 20, 2016	28.70	28.91	28.70	28.72	43,626	-0.03(-0.10%)
Jan 19, 2016	28.62	28.82	28.61	28.75	134,535	-0.08(-0.29%)
Jan 15, 2016	28.66	28.83	28.83	28.83	57,664	+0.07(+0.23%)
Jan 14, 2016	28.88	28.96	28.71	28.76	19,466	-0.08(-0.29%)
Jan 13, 2016	28.70	28.93	28.70	28.85	164,530	-0.01(-0.03%)
Jan 12, 2016	28.82	28.93	28.69	28.86	59,359	+0.01(+0.05%)
Jan 11, 2016	28.80	28.98	28.80	28.84	98,648	-0.23(-0.79%)
Jan 08, 2016	28.97	29.07	28.89	29.07	41,167	+0.02(+0.06%)
Jan 07, 2016	29.06	29.09	28.78	29.06	51,657	+0.29(+1.01%)
Jan 06, 2016	28.63	28.84	28.63	28.76	54,842	+0.11(+0.39%)
Jan 05, 2016	28.73	28.73	28.60	28.65	32,158	-0.16(-0.57%)
Jan 04, 2016	28.96	28.96	28.72	28.82	41,057	-0.08(-0.28%)
Dec 31, 2015	28.98	28.90	28.90	28.90	60,862	-0.09(-0.32%)
Dec 30, 2015	29.21	29.21	28.95	28.99	50,571	-0.02(-0.06%)
Dec 29, 2015	28.90	29.63	28.90	29.01	9,561	-0.20(-0.70%)
Dec 28, 2015	29.11	29.27	29.11	29.21	58,930	+0.11(+0.39%)
Dec 24, 2015	29.07	29.10	29.10	29.10	10,552	+0.07(+0.26%)
Dec 23, 2015	28.95	29.04	28.89	29.03	63,659	-0.09(-0.32%)
Dec 22, 2015	29.12	29.19	29.08	29.12	27,872	-0.05(-0.16%)
Dec 21, 2015	29.02	29.17	29.02	29.17	34,333	+0.20(+0.68%)
Dec 18, 2015	28.80	29.03	28.80	28.97	52,587	+0.15(+0.52%)
Dec 17, 2015	28.92	28.95	28.78	28.82	35,129	-0.16(-0.55%)
Dec 16, 2015	28.36	29.53	28.36	28.98	35,572	-0.10(-0.35%)
Dec 15, 2015	29.15	29.19	29.00	29.08	114,371	-0.22(-0.74%)
Dec 14, 2015	29.40	29.49	29.16	29.30	49,677	-0.16(-0.54%)
Dec 11, 2015	29.30	29.61	29.25	29.46	58,367	+0.23(+0.80%)
Dec 10, 2015	29.29	29.51	29.20	29.22	28,836	-0.23(-0.78%)
Dec 09, 2015	29.34	29.49	29.26	29.45	21,023	+0.31(+1.08%)
Dec 08, 2015	29.08	29.17	29.08	29.14	57,519	+0.11(+0.39%)
Dec 07, 2015	28.93	29.10	28.91	29.03	125,045	-0.03(-0.10%)
Dec 04, 2015	29.22	29.32	28.93	29.05	46,480	-0.17(-0.58%)
Dec 03, 2015	29.07	29.22	28.89	29.22	32,670	+0.61(+2.13%)
Dec 02, 2015	28.70	28.70	28.47	28.61	62,711	-0.10(-0.36%)
Dec 01, 2015	28.05	28.74	28.05	28.72	78,894	+0.22(+0.76%)
Nov 30, 2015	28.52	28.54	28.45	28.50	16,303	-0.03(-0.10%)
Nov 27, 2015	28.43	28.58	28.37	28.53	52,696	-0.10(-0.36%)
Nov 25, 2015	28.49	28.63	28.63	28.63	316,481	-0.01(-0.03%)
Nov 24, 2015	28.59	28.65	28.57	28.64	83,875	+0.04(+0.13%)
Nov 23, 2015	28.58	28.64	28.47	28.60	23,562	-0.05(-0.16%)
Nov 20, 2015	28.85	28.85	28.53	28.65	50,596	-0.22(-0.75%)
Nov 19, 2015	28.74	28.98	28.74	28.87	372,391	+0.25(+0.89%)
Nov 18, 2015	28.61	28.68	28.20	28.61	182,164	-0.02(-0.07%)
Nov 17, 2015	28.64	28.69	28.52	28.63	26,213	+0.00(+0.00%)
Nov 16, 2015	28.75	28.75	28.61	28.63	34,890	-0.12(-0.42%)
Nov 13, 2015	28.79	28.79	28.70	28.75	13,896	-0.12(-0.43%)
Nov 12, 2015	28.79	28.89	28.73	28.88	13,359	+0.20(+0.69%)
Nov 11, 2015	28.62	29.05	28.61	28.68	136,359	+0.08(+0.30%)
Nov 10, 2015	28.67	28.67	28.48	28.59	34,755	-0.14(-0.49%)
Nov 09, 2015	28.44	28.90	28.44	28.73	110,940	+0.27(+0.96%)
Nov 06, 2015	28.71	28.78	28.36	28.46	253,657	-0.44(-1.53%)
Nov 05, 2015	28.92	29.01	28.79	28.90	147,077	-0.01(-0.04%)
Nov 04, 2015	28.97	29.05	28.87	28.91	21,793	-0.24(-0.83%)
Nov 03, 2015	29.11	29.22	29.09	29.16	19,054	-0.11(-0.38%)
Nov 02, 2015	29.38	29.51	29.25	29.27	54,930	+0.01(+0.03%)
Oct 30, 2015	29.31	29.49	29.26	29.26	27,407	+0.01(+0.03%)
Oct 29, 2015	29.34	29.34	28.98	29.25	16,274	+0.09(+0.32%)
Oct 28, 2015	29.61	29.62	29.06	29.16	65,576	-0.26(-0.89%)
Oct 27, 2015	29.58	29.58	29.41	29.42	27,881	-0.01(-0.03%)
Oct 26, 2015	29.30	29.51	29.29	29.43	165,715	+0.16(+0.55%)
Oct 23, 2015	29.27	29.35	29.25	29.27	10,659	-0.22(-0.73%)
Oct 22, 2015	29.18	29.70	29.18	29.49	29,258	-0.48(-1.60%)
Oct 21, 2015	29.96	30.06	29.95	29.96	40,054	+0.00(+0.00%)
Oct 20, 2015	30.15	30.15	29.90	29.96	93,370	-0.23(-0.78%)
Oct 19, 2015	30.14	30.25	30.04	30.20	56,381	+0.16(+0.53%)
Oct 16, 2015	30.19	30.20	30.04	30.04	31,637	-0.04(-0.12%)
Oct 15, 2015	30.05	30.29	30.05	30.08	40,917	-0.37(-1.20%)
Oct 14, 2015	30.22	30.46	30.19	30.44	50,579	+0.44(+1.47%)
Oct 13, 2015	29.96	30.14	29.95	30.00	136,648	-0.04(-0.12%)
Oct 12, 2015	30.06	30.22	29.99	30.04	79,138	+0.10(+0.33%)
Oct 09, 2015	29.96	30.02	29.85	29.94	100,182	+0.15(+0.49%)
Oct 08, 2015	29.71	29.90	29.68	29.80	20,738	+0.11(+0.38%)
Oct 07, 2015	29.60	29.71	29.58	29.68	10,695	+0.05(+0.16%)
Oct 06, 2015	29.50	29.64	29.50	29.63	68,937	+0.19(+0.63%)
Oct 05, 2015	29.57	29.57	29.39	29.45	26,015	-0.13(-0.44%)
Oct 02, 2015	29.77	29.80	29.52	29.58	12,016	+0.00(+0.00%)
Oct 01, 2015	29.40	29.58	29.40	29.58	90,724	+0.20(+0.67%)
Sep 30, 2015	29.44	29.47	29.35	29.38	79,111	-0.15(-0.51%)
Sep 29, 2015	29.50	29.64	29.48	29.53	43,041	-0.03(-0.10%)
Sep 28, 2015	29.33	29.67	29.33	29.56	61,297	-0.02(-0.06%)
Sep 25, 2015	29.45	29.58	29.44	29.58	43,868	-0.09(-0.31%)
Sep 24, 2015	29.78	29.79	29.63	29.67	10,416	+0.10(+0.33%)
Sep 23, 2015	29.50	29.65	29.46	29.57	25,055	+0.09(+0.30%)
Sep 22, 2015	29.54	29.55	29.46	29.49	33,138	-0.09(-0.32%)
Sep 21, 2015	29.79	29.79	29.57	29.58	31,046	-0.29(-0.97%)
Sep 18, 2015	29.99	30.29	29.87	29.87	11,521	-0.28(-0.93%)
Sep 17, 2015	29.78	30.77	29.73	30.15	15,725	+0.40(+1.36%)
Sep 16, 2015	29.68	29.91	29.68	29.75	50,638	+0.00(+0.00%)
Sep 15, 2015	29.95	29.95	29.69	29.75	43,194	-0.22(-0.74%)
Sep 14, 2015	29.96	30.02	29.93	29.97	17,967	-0.09(-0.29%)
Sep 11, 2015	29.87	30.12	29.86	30.06	75,551	+0.17(+0.56%)
Sep 10, 2015	29.76	29.97	29.67	29.89	30,017	+0.07(+0.22%)
Sep 09, 2015	29.65	29.83	29.56	29.82	39,693	+0.09(+0.32%)
Sep 08, 2015	29.28	29.80	29.28	29.73	42,001	+0.11(+0.38%)
Sep 04, 2015	29.09	29.62	29.62	29.62	28,780	+0.16(+0.54%)
Sep 03, 2015	29.43	29.63	29.34	29.46	140,049	-0.10(-0.35%)
Sep 02, 2015	29.47	29.70	29.47	29.56	39,639	-0.21(-0.69%)
Sep 01, 2015	29.78	30.01	29.64	29.77	57,548	+0.22(+0.73%)
Aug 31, 2015	29.65	30.50	29.50	29.55	73,792	-0.03(-0.09%)
Aug 28, 2015	29.72	29.72	29.52	29.58	40,085	-0.15(-0.50%)
Aug 27, 2015	29.67	29.77	29.56	29.73	23,677	-0.13(-0.44%)
Aug 26, 2015	30.26	30.26	29.86	29.86	62,176	-0.53(-1.73%)
Aug 25, 2015	30.31	30.49	30.10	30.39	176,685	-0.40(-1.31%)
Aug 24, 2015	30.66	31.64	30.59	30.79	91,508	+0.45(+1.48%)
Aug 21, 2015	30.14	30.42	30.10	30.34	51,337	+0.35(+1.16%)
Aug 20, 2015	29.81	30.01	29.80	29.99	46,031	+0.21(+0.69%)
Aug 19, 2015	29.36	29.80	29.36	29.79	42,513	+0.34(+1.15%)
Aug 18, 2015	29.48	29.55	29.45	29.45	14,434	-0.17(-0.57%)
Aug 17, 2015	29.70	29.71	29.57	29.62	26,154	-0.10(-0.35%)
Aug 14, 2015	29.77	29.80	29.65	29.72	41,775	-0.13(-0.44%)
Aug 13, 2015	29.72	29.85	29.63	29.85	47,571	+0.00(+0.00%)
Aug 12, 2015	29.85	30.06	29.84	29.85	21,747	+0.26(+0.89%)
Aug 11, 2015	29.66	29.68	29.53	29.59	44,079	+0.13(+0.43%)
Aug 10, 2015	29.32	29.55	29.30	29.46	69,025	+0.08(+0.27%)
Aug 07, 2015	29.11	29.42	29.10	29.38	28,256	+0.20(+0.67%)
Aug 06, 2015	28.90	29.25	28.90	29.19	25,646	+0.06(+0.19%)
Aug 05, 2015	29.08	29.17	28.97	29.13	128,541	-0.07(-0.23%)
Aug 04, 2015	29.43	29.43	29.13	29.19	205,023	-0.16(-0.56%)
Aug 03, 2015	29.37	29.42	29.30	29.36	103,182	-0.02(-0.08%)
Jul 31, 2015	29.51	29.65	29.38	29.38	25,931	+0.17(+0.58%)
Jul 30, 2015	29.23	29.24	29.14	29.21	28,643	-0.07(-0.23%)
Jul 29, 2015	29.46	29.69	29.27	29.28	38,215	-0.21(-0.70%)
Jul 28, 2015	29.47	29.52	29.42	29.49	35,680	-0.11(-0.36%)
Jul 27, 2015	29.56	29.67	29.56	29.59	13,225	+0.32(+1.10%)
Jul 24, 2015	29.22	29.34	29.20	29.27	14,765	-0.08(-0.26%)
Jul 23, 2015	29.23	29.34	29.19	29.34	18,437	+0.27(+0.92%)
Jul 22, 2015	28.96	29.10	28.96	29.08	12,990	-0.01(-0.02%)
Jul 21, 2015	28.92	29.15	28.92	29.08	11,593	+0.26(+0.91%)
Jul 20, 2015	28.84	28.95	28.77	28.82	360,503	-0.02(-0.07%)
Jul 17, 2015	28.87	28.92	28.82	28.84	76,944	-0.02(-0.06%)
Jul 16, 2015	28.84	28.97	28.79	28.86	53,169	-0.16(-0.55%)
Jul 15, 2015	29.08	29.08	28.93	29.02	25,941	-0.14(-0.48%)
Jul 14, 2015	29.10	29.19	29.01	29.16	46,873	+0.21(+0.71%)
Jul 13, 2015	29.10	29.13	28.94	28.95	49,033	-0.27(-0.93%)
Jul 10, 2015	29.36	29.39	29.19	29.22	73,064	+0.17(+0.58%)
Jul 09, 2015	29.24	29.24	28.98	29.05	16,644	-0.22(-0.74%)
Jul 08, 2015	29.26	29.34	29.19	29.27	16,959	+0.08(+0.29%)
Jul 07, 2015	29.05	29.24	28.99	29.19	54,367	-0.17(-0.58%)
Jul 06, 2015	29.28	29.39	29.23	29.35	34,706	+0.14(+0.48%)
Jul 02, 2015	29.18	29.21	29.21	29.21	8,421	+0.01(+0.05%)
Jul 01, 2015	29.25	29.31	29.15	29.20	15,307	-0.23(-0.78%)
Jun 30, 2015	29.69	29.69	29.39	29.43	44,071	-0.25(-0.85%)
Jun 29, 2015	29.40	29.79	29.17	29.68	275,578	+0.29(+0.99%)
Jun 26, 2015	29.51	29.53	29.31	29.39	24,419	-0.26(-0.89%)
Jun 25, 2015	29.59	29.65	29.52	29.65	52,020	+0.09(+0.29%)
Jun 24, 2015	29.52	29.65	29.50	29.57	34,547	+0.13(+0.44%)
Jun 23, 2015	29.57	29.59	29.41	29.44	32,427	-0.38(-1.26%)
Jun 22, 2015	30.04	30.04	29.81	29.81	48,914	-0.18(-0.59%)
Jun 19, 2015	30.10	30.15	29.99	29.99	17,939	+0.07(+0.22%)
Jun 18, 2015	29.95	30.07	29.89	29.93	34,355	+0.02(+0.06%)
Jun 17, 2015	29.79	30.00	29.59	29.91	59,043	+0.19(+0.63%)
Jun 16, 2015	29.62	29.81	29.62	29.72	41,973	-0.15(-0.50%)
Jun 15, 2015	29.71	29.90	29.60	29.87	261,910	+0.07(+0.22%)
Jun 12, 2015	29.64	29.91	29.64	29.80	20,924	-0.02(-0.06%)
Jun 11, 2015	29.65	29.82	29.63	29.82	20,735	+0.05(+0.16%)
Jun 10, 2015	29.91	29.91	29.71	29.78	16,238	-0.00(-0.00%)
Jun 09, 2015	29.66	29.82	29.59	29.78	48,749	-0.02(-0.06%)
Jun 08, 2015	29.62	29.92	29.58	29.80	64,255	+0.34(+1.15%)
Jun 05, 2015	29.33	29.59	29.32	29.46	20,266	-0.39(-1.32%)
Jun 04, 2015	29.87	30.01	29.84	29.85	10,649	+0.00(+0.00%)
Jun 03, 2015	29.70	29.94	29.70	29.85	23,513	+0.08(+0.25%)
Jun 02, 2015	29.68	29.90	29.64	29.78	22,592	+0.36(+1.21%)
Jun 01, 2015	29.49	29.52	29.29	29.42	32,609	-0.22(-0.73%)
May 29, 2015	29.57	29.67	29.51	29.64	46,771	+0.26(+0.89%)
May 28, 2015	29.30	29.52	29.24	29.37	11,959	-0.06(-0.19%)
May 27, 2015	29.29	29.44	29.24	29.43	46,699	+0.15(+0.51%)
May 26, 2015	29.88	29.88	29.26	29.28	105,915	-0.27(-0.92%)
May 22, 2015	29.85	29.55	29.55	29.55	109,366	-0.37(-1.22%)
May 21, 2015	29.94	29.96	29.88	29.92	20,573	+0.09(+0.31%)
May 20, 2015	29.88	29.96	29.81	29.82	62,058	-0.11(-0.38%)
May 19, 2015	30.01	30.10	29.92	29.94	20,118	-0.46(-1.51%)
May 18, 2015	30.46	30.53	30.30	30.40	57,914	-0.30(-0.98%)
May 15, 2015	30.45	30.75	30.40	30.70	65,818	+0.17(+0.55%)
May 14, 2015	30.52	30.55	30.40	30.53	28,562	+0.16(+0.53%)
May 13, 2015	30.41	30.50	30.32	30.37	14,602	+0.36(+1.19%)
May 12, 2015	29.97	30.16	29.97	30.01	290,739	+0.11(+0.38%)
May 11, 2015	29.86	30.08	29.86	29.90	62,121	-0.23(-0.75%)
May 08, 2015	30.13	30.23	30.09	30.12	19,922	-0.04(-0.12%)
May 07, 2015	30.10	30.25	30.09	30.16	30,163	-0.20(-0.65%)
May 06, 2015	30.17	30.40	30.17	30.36	46,869	+0.44(+1.47%)
May 05, 2015	29.91	30.02	29.80	29.92	62,390	+0.04(+0.13%)
May 04, 2015	30.06	30.06	29.87	29.88	71,359	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.