Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.07	28.21	27.98	28.16	81,169	+0.27(+0.98%)
Apr 27, 2023	27.90	27.95	27.86	27.89	53,095	-0.08(-0.30%)
Apr 26, 2023	28.15	28.16	27.96	27.98	58,735	+0.03(+0.12%)
Apr 25, 2023	27.92	27.94	27.84	27.94	40,279	+0.03(+0.10%)
Apr 24, 2023	28.00	28.00	27.82	27.91	38,455	-0.08(-0.28%)
Apr 21, 2023	27.80	27.99	27.76	27.99	703,335	+0.15(+0.52%)
Apr 20, 2023	27.81	27.86	27.79	27.84	34,912	+0.04(+0.14%)
Apr 19, 2023	27.85	27.85	27.71	27.81	120,856	+0.01(+0.03%)
Apr 18, 2023	27.86	27.86	27.77	27.80	9,988	+0.07(+0.25%)
Apr 17, 2023	27.87	27.87	27.64	27.73	411,748	-0.22(-0.80%)
Apr 14, 2023	28.09	28.09	27.85	27.95	35,941	-0.14(-0.48%)
Apr 13, 2023	28.14	28.20	28.09	28.09	68,229	+0.17(+0.59%)
Apr 12, 2023	28.02	28.02	27.85	27.92	67,931	+0.12(+0.42%)
Apr 11, 2023	27.85	27.85	27.74	27.81	28,441	+0.03(+0.11%)
Apr 10, 2023	27.92	27.92	27.62	27.78	24,508	-0.26(-0.94%)
Apr 06, 2023	27.93	28.09	27.89	28.04	97,862	+0.07(+0.24%)
Apr 05, 2023	27.99	28.07	27.91	27.97	55,257	-0.08(-0.28%)
Apr 04, 2023	27.80	28.05	27.78	28.05	56,164	+0.17(+0.59%)
Apr 03, 2023	27.85	27.89	27.61	27.88	271,942	+0.18(+0.65%)
Mar 31, 2023	27.67	27.77	27.62	27.70	87,344	+0.05(+0.18%)
Mar 30, 2023	27.59	27.69	27.57	27.65	90,248	+0.17(+0.64%)
Mar 29, 2023	27.51	27.51	27.32	27.48	24,934	+0.06(+0.21%)
Mar 28, 2023	27.42	27.47	27.34	27.42	17,523	+0.05(+0.18%)
Mar 27, 2023	27.54	27.54	27.29	27.37	182,864	+0.07(+0.25%)
Mar 24, 2023	27.38	27.42	27.30	27.30	17,753	-0.20(-0.74%)
Mar 23, 2023	27.65	27.73	27.50	27.51	49,337	-0.08(-0.28%)
Mar 22, 2023	27.32	27.69	27.20	27.59	44,654	+0.29(+1.07%)
Mar 21, 2023	27.41	27.41	27.25	27.29	29,004	+0.12(+0.43%)
Mar 20, 2023	27.04	27.18	27.01	27.18	17,572	+0.31(+1.16%)
Mar 17, 2023	26.76	26.96	26.64	26.87	283,965	+0.30(+1.12%)
Mar 16, 2023	26.62	26.71	26.52	26.57	13,072	-0.02(-0.09%)
Mar 15, 2023	26.97	26.97	26.49	26.60	96,724	-0.30(-1.12%)
Mar 14, 2023	27.12	27.12	26.86	26.90	10,062	-0.22(-0.82%)
Mar 13, 2023	27.12	27.17	27.03	27.12	26,421	+0.38(+1.42%)
Mar 10, 2023	26.80	26.90	26.65	26.74	45,463	+0.22(+0.84%)
Mar 09, 2023	26.49	26.53	26.39	26.52	96,842	+0.16(+0.59%)
Mar 08, 2023	26.42	26.42	26.30	26.36	30,185	+0.07(+0.26%)
Mar 07, 2023	26.63	26.63	26.28	26.29	20,434	-0.28(-1.06%)
Mar 06, 2023	26.62	26.65	26.52	26.58	26,329	+0.03(+0.11%)
Mar 03, 2023	26.53	26.62	26.44	26.55	127,753	+0.14(+0.51%)
Mar 02, 2023	26.41	26.52	26.31	26.41	80,244	-0.09(-0.35%)
Mar 01, 2023	26.61	26.63	26.46	26.50	398,645	+0.01(+0.04%)
Feb 28, 2023	26.56	26.58	26.44	26.49	48,951	-0.06(-0.22%)
Feb 27, 2023	26.56	26.64	26.53	26.55	32,653	+0.04(+0.15%)
Feb 24, 2023	26.50	26.54	26.44	26.51	24,692	-0.25(-0.94%)
Feb 23, 2023	26.80	26.80	26.50	26.76	76,281	+0.06(+0.24%)
Feb 22, 2023	26.89	26.89	26.70	26.70	167,211	-0.09(-0.34%)
Feb 21, 2023	27.12	27.12	26.79	26.79	27,214	-0.37(-1.36%)
Feb 17, 2023	27.08	27.16	26.96	27.16	33,314	+0.12(+0.43%)
Feb 16, 2023	27.23	27.23	26.94	27.04	83,491	-0.12(-0.43%)
Feb 15, 2023	27.22	27.22	27.07	27.16	190,140	-0.13(-0.46%)
Feb 14, 2023	27.36	27.40	27.20	27.29	40,970	-0.04(-0.14%)
Feb 13, 2023	27.24	27.38	27.24	27.33	14,449	+0.00(+0.00%)
Feb 10, 2023	27.41	27.44	27.29	27.33	99,592	-0.18(-0.67%)
Feb 09, 2023	27.75	27.75	27.47	27.51	113,771	+0.01(+0.04%)
Feb 08, 2023	27.48	27.57	27.40	27.50	68,789	-0.02(-0.09%)
Feb 07, 2023	27.42	27.62	27.37	27.52	355,993	-0.05(-0.19%)
Feb 06, 2023	27.66	27.82	27.49	27.58	62,709	-0.30(-1.08%)
Feb 03, 2023	28.01	28.06	27.85	27.88	365,725	-0.49(-1.74%)
Feb 02, 2023	28.46	28.67	28.29	28.37	406,233	+0.14(+0.48%)
Feb 01, 2023	27.98	28.64	27.88	28.24	1,539,602	+0.51(+1.83%)
Jan 31, 2023	27.67	27.79	27.62	27.73	25,620	+0.10(+0.35%)
Jan 30, 2023	27.84	27.84	27.58	27.63	9,377	-0.19(-0.70%)
Jan 27, 2023	27.77	27.85	27.71	27.82	104,443	-0.07(-0.26%)
Jan 26, 2023	27.98	27.98	27.82	27.90	868,744	-0.12(-0.41%)
Jan 25, 2023	28.00	28.07	27.90	28.01	63,205	+0.11(+0.39%)
Jan 24, 2023	27.82	27.92	27.70	27.90	14,606	+0.14(+0.51%)
Jan 23, 2023	27.73	27.81	27.72	27.76	16,340	-0.04(-0.13%)
Jan 20, 2023	27.71	27.82	27.66	27.80	14,450	-0.06(-0.23%)
Jan 19, 2023	27.82	27.89	27.65	27.86	207,505	+0.04(+0.16%)
Jan 18, 2023	28.09	28.09	27.68	27.82	18,952	+0.08(+0.28%)
Jan 17, 2023	27.70	27.81	27.69	27.74	27,560	+0.09(+0.31%)
Jan 13, 2023	27.61	27.70	27.60	27.65	13,573	-0.03(-0.10%)
Jan 12, 2023	27.69	27.73	27.40	27.68	14,143	+0.33(+1.20%)
Jan 11, 2023	27.33	27.37	27.29	27.35	14,627	+0.20(+0.75%)
Jan 10, 2023	27.14	27.21	27.05	27.15	11,479	+0.00(+0.00%)
Jan 09, 2023	27.09	27.26	27.09	27.15	21,437	+0.09(+0.32%)
Jan 06, 2023	26.61	27.06	26.61	27.06	9,118	+0.53(+2.01%)
Jan 05, 2023	26.60	26.61	26.45	26.53	63,939	-0.35(-1.30%)
Jan 04, 2023	26.94	26.94	26.74	26.88	71,339	+0.34(+1.28%)
Jan 03, 2023	26.69	26.71	26.51	26.54	13,204	-0.29(-1.08%)
Dec 30, 2022	26.77	26.83	26.70	26.83	466,299	-0.03(-0.11%)
Dec 29, 2022	26.78	26.90	26.77	26.86	48,076	+0.25(+0.95%)
Dec 28, 2022	26.71	26.72	26.56	26.61	46,996	-0.10(-0.36%)
Dec 27, 2022	26.75	26.78	26.58	26.70	142,856	+0.05(+0.18%)
Dec 23, 2022	26.68	26.72	26.64	26.65	17,234	-0.07(-0.25%)
Dec 22, 2022	26.63	26.72	26.59	26.72	24,268	-0.07(-0.25%)
Dec 21, 2022	26.91	26.91	26.68	26.79	38,649	+0.01(+0.04%)
Dec 20, 2022	26.84	26.86	26.73	26.78	107,112	-0.11(-0.40%)
Dec 19, 2022	26.87	26.97	26.76	26.89	155,411	+0.01(+0.06%)
Dec 16, 2022	26.89	26.90	26.83	26.87	12,010	-0.15(-0.55%)
Dec 15, 2022	27.29	27.29	26.90	27.02	12,665	-0.43(-1.57%)
Dec 14, 2022	27.39	27.50	27.33	27.45	14,588	+0.11(+0.41%)
Dec 13, 2022	27.48	27.48	27.26	27.34	16,232	+0.32(+1.18%)
Dec 12, 2022	27.13	27.27	26.92	27.02	249,355	+0.02(+0.07%)
Dec 09, 2022	27.06	27.09	27.00	27.00	10,427	-0.16(-0.58%)
Dec 08, 2022	26.95	27.17	26.95	27.16	12,831	+0.01(+0.04%)
Dec 07, 2022	27.19	27.39	27.10	27.14	32,066	+0.12(+0.43%)
Dec 06, 2022	27.19	27.19	27.01	27.03	13,607	+0.03(+0.10%)
Dec 05, 2022	27.18	27.18	26.97	27.00	14,105	-0.15(-0.57%)
Dec 02, 2022	27.09	27.17	26.93	27.15	16,012	-0.02(-0.07%)
Dec 01, 2022	27.11	27.17	26.99	27.17	261,118	+0.41(+1.51%)
Nov 30, 2022	26.57	26.82	26.31	26.77	182,222	+0.36(+1.35%)
Nov 29, 2022	26.57	26.57	26.38	26.41	179,885	+0.04(+0.15%)
Nov 28, 2022	26.61	26.62	26.37	26.37	108,501	-0.19(-0.70%)
Nov 25, 2022	26.41	26.57	26.41	26.56	1,612	-0.04(-0.14%)
Nov 23, 2022	26.31	26.59	26.31	26.59	3,613	+0.33(+1.25%)
Nov 22, 2022	26.17	26.27	26.10	26.27	20,337	+0.32(+1.23%)
Nov 21, 2022	26.11	26.11	25.95	25.95	15,694	-0.26(-1.00%)
Nov 18, 2022	26.25	26.32	26.18	26.21	8,891	-0.17(-0.66%)
Nov 17, 2022	26.16	26.38	26.13	26.38	9,603	-0.06(-0.22%)
Nov 16, 2022	26.36	26.50	26.29	26.44	91,141	+0.19(+0.74%)
Nov 15, 2022	26.34	26.37	26.04	26.25	273,139	+0.21(+0.82%)
Nov 14, 2022	25.98	26.17	25.93	26.03	122,013	-0.06(-0.22%)
Nov 11, 2022	26.00	26.16	25.88	26.09	8,463	+0.27(+1.05%)
Nov 10, 2022	25.62	25.87	25.62	25.82	45,521	+0.89(+3.59%)
Nov 09, 2022	24.91	25.03	24.88	24.93	14,630	-0.09(-0.37%)
Nov 08, 2022	24.88	25.11	24.80	25.02	30,702	+0.15(+0.62%)
Nov 07, 2022	24.82	24.88	24.79	24.86	9,269	+0.06(+0.23%)
Nov 04, 2022	24.54	24.81	24.46	24.81	11,130	+0.58(+2.39%)
Nov 03, 2022	24.18	24.27	24.15	24.23	253,475	-0.26(-1.07%)
Nov 02, 2022	24.72	24.91	24.49	24.49	31,069	-0.17(-0.71%)
Nov 01, 2022	24.83	24.83	24.57	24.66	3,411	+0.11(+0.47%)
Oct 31, 2022	24.69	24.69	24.52	24.55	13,743	-0.24(-0.97%)
Oct 28, 2022	24.84	24.84	24.76	24.79	16,343	-0.16(-0.66%)
Oct 27, 2022	25.00	25.11	24.91	24.95	4,899	-0.08(-0.31%)
Oct 26, 2022	24.80	25.03	24.80	25.03	7,010	+0.42(+1.69%)
Oct 25, 2022	24.46	24.72	24.46	24.61	44,824	+0.27(+1.11%)
Oct 24, 2022	24.12	24.34	24.12	24.34	45,722	+0.23(+0.96%)
Oct 21, 2022	23.81	24.11	23.81	24.11	65,314	+0.26(+1.09%)
Oct 20, 2022	23.94	24.07	23.82	23.85	10,179	+0.01(+0.06%)
Oct 19, 2022	23.96	23.96	23.82	23.84	33,347	-0.24(-0.98%)
Oct 18, 2022	24.20	24.21	24.03	24.07	58,855	+0.06(+0.24%)
Oct 17, 2022	23.99	24.15	23.99	24.02	56,531	+0.34(+1.43%)
Oct 14, 2022	23.89	23.89	23.63	23.68	8,286	-0.13(-0.53%)
Oct 13, 2022	23.39	23.93	23.39	23.80	37,833	+0.12(+0.49%)
Oct 12, 2022	23.55	23.71	23.48	23.69	19,165	+0.01(+0.04%)
Oct 11, 2022	23.67	23.93	23.62	23.68	33,218	-0.03(-0.12%)
Oct 10, 2022	23.82	23.83	23.61	23.71	18,804	-0.24(-1.01%)
Oct 07, 2022	24.00	24.14	23.91	23.95	15,503	-0.19(-0.80%)
Oct 06, 2022	24.34	24.34	24.14	24.14	47,872	-0.40(-1.61%)
Oct 05, 2022	24.58	24.58	24.40	24.54	32,549	-0.48(-1.93%)
Oct 04, 2022	24.86	25.05	24.82	25.02	42,559	+0.56(+2.29%)
Oct 03, 2022	24.30	24.50	24.26	24.46	16,465	+0.24(+1.00%)
Sep 30, 2022	24.06	24.25	24.03	24.22	680,039	+0.14(+0.56%)
Sep 29, 2022	23.81	24.24	23.81	24.08	46,137	+0.00(+0.00%)
Sep 28, 2022	23.58	24.13	23.57	24.08	62,285	+0.57(+2.42%)
Sep 27, 2022	23.63	23.66	23.34	23.51	31,639	-0.11(-0.45%)
Sep 26, 2022	23.95	23.95	23.51	23.62	16,132	-0.42(-1.74%)
Sep 23, 2022	24.32	24.32	23.98	24.04	20,847	-0.62(-2.53%)
Sep 22, 2022	24.74	24.74	24.55	24.66	7,787	-0.05(-0.20%)
Sep 21, 2022	25.05	25.05	24.71	24.71	5,905	-0.37(-1.46%)
Sep 20, 2022	25.02	25.10	25.00	25.08	18,789	-0.26(-1.03%)
Sep 19, 2022	25.23	25.38	25.23	25.34	15,688	+0.02(+0.08%)
Sep 16, 2022	25.17	25.39	25.15	25.32	60,306	-0.08(-0.30%)
Sep 15, 2022	25.39	25.46	25.34	25.40	55,065	-0.09(-0.34%)
Sep 14, 2022	25.39	25.53	25.39	25.48	24,173	+0.08(+0.30%)
Sep 13, 2022	25.63	25.63	25.41	25.41	11,157	-0.49(-1.90%)
Sep 12, 2022	25.94	25.98	25.84	25.90	20,806	+0.23(+0.88%)
Sep 09, 2022	25.69	25.84	25.66	25.67	58,258	+0.31(+1.24%)
Sep 08, 2022	25.45	25.45	25.29	25.36	18,690	-0.42(-1.61%)
Sep 07, 2022	25.37	25.77	25.37	25.77	55,946	+0.45(+1.79%)
Sep 06, 2022	25.51	25.51	25.22	25.32	5,654	-0.31(-1.21%)
Sep 02, 2022	25.71	25.76	25.57	25.63	8,022	+0.13(+0.49%)
Sep 01, 2022	25.49	25.53	25.38	25.50	29,814	-0.20(-0.77%)
Aug 31, 2022	25.68	25.80	25.63	25.70	13,949	-0.09(-0.34%)
Aug 30, 2022	25.92	25.92	25.66	25.79	38,239	-0.01(-0.04%)
Aug 29, 2022	25.82	25.85	25.79	25.80	9,750	-0.05(-0.19%)
Aug 26, 2022	26.15	26.20	25.85	25.85	60,565	-0.28(-1.09%)
Aug 25, 2022	26.05	26.13	26.03	26.13	46,525	+0.14(+0.54%)
Aug 24, 2022	26.03	26.03	25.84	25.99	51,775	-0.02(-0.07%)
Aug 23, 2022	25.86	26.09	25.86	26.01	8,245	+0.04(+0.15%)
Aug 22, 2022	26.34	26.34	25.86	25.97	271,268	-0.48(-1.82%)
Aug 19, 2022	26.44	26.45	26.33	26.45	29,418	-0.30(-1.12%)
Aug 18, 2022	26.81	26.83	26.68	26.75	5,015	-0.29(-1.07%)
Aug 17, 2022	27.20	27.20	26.94	27.04	18,844	-0.29(-1.06%)
Aug 16, 2022	27.37	27.37	27.26	27.33	69,642	-0.09(-0.32%)
Aug 15, 2022	27.57	27.57	27.39	27.42	10,379	-0.23(-0.84%)
Aug 12, 2022	27.69	27.70	27.51	27.65	15,130	+0.07(+0.24%)
Aug 11, 2022	27.88	27.88	27.58	27.58	20,173	-0.19(-0.69%)
Aug 10, 2022	27.72	27.88	27.72	27.78	17,008	+0.36(+1.30%)
Aug 09, 2022	27.51	27.51	27.38	27.42	8,725	-0.01(-0.04%)
Aug 08, 2022	27.37	27.51	27.37	27.43	50,801	+0.03(+0.11%)
Aug 05, 2022	27.37	27.41	27.33	27.40	7,890	-0.37(-1.32%)
Aug 04, 2022	27.51	27.77	27.51	27.77	8,285	+0.19(+0.70%)
Aug 03, 2022	27.48	27.57	27.34	27.57	16,079	+0.06(+0.21%)
Aug 02, 2022	27.77	27.82	27.50	27.52	3,596	-0.40(-1.42%)
Aug 01, 2022	27.87	27.93	27.81	27.91	156,918	+0.19(+0.69%)
Jul 29, 2022	27.46	27.72	27.42	27.72	16,244	+0.17(+0.63%)
Jul 28, 2022	27.45	27.59	27.41	27.55	8,567	+0.17(+0.63%)
Jul 27, 2022	27.19	27.38	27.06	27.37	9,178	+0.24(+0.89%)
Jul 26, 2022	27.24	27.24	27.06	27.13	20,537	-0.31(-1.12%)
Jul 25, 2022	27.32	27.48	27.32	27.44	11,320	+0.18(+0.67%)
Jul 22, 2022	27.27	27.49	27.24	27.26	22,841	+0.28(+1.04%)
Jul 21, 2022	26.93	27.00	26.79	26.98	29,677	+0.09(+0.32%)
Jul 20, 2022	27.07	27.08	26.83	26.89	16,320	-0.01(-0.04%)
Jul 19, 2022	26.91	26.93	26.86	26.90	5,661	+0.19(+0.72%)
Jul 18, 2022	26.71	26.77	26.69	26.71	12,120	+0.14(+0.54%)
Jul 15, 2022	26.47	26.66	26.40	26.56	5,545	+0.23(+0.88%)
Jul 14, 2022	26.19	26.43	26.14	26.33	16,109	-0.24(-0.91%)
Jul 13, 2022	26.39	26.68	26.39	26.57	16,336	+0.00(+0.00%)
Jul 12, 2022	26.66	26.70	26.56	26.57	26,612	+0.06(+0.22%)
Jul 11, 2022	26.52	26.57	26.41	26.51	6,785	-0.18(-0.69%)
Jul 08, 2022	26.67	26.73	26.59	26.70	10,619	+0.06(+0.22%)
Jul 07, 2022	26.71	26.94	26.55	26.64	70,459	-0.04(-0.14%)
Jul 06, 2022	26.76	26.77	26.62	26.68	20,898	-0.13(-0.47%)
Jul 05, 2022	26.76	26.87	26.74	26.80	3,971	-0.35(-1.28%)
Jul 01, 2022	27.04	27.15	27.00	27.15	14,217	+0.10(+0.35%)
Jun 30, 2022	26.80	27.12	26.76	27.05	198,964	+0.25(+0.94%)
Jun 29, 2022	26.94	27.09	26.73	26.80	321,324	-0.05(-0.18%)
Jun 28, 2022	26.93	26.97	26.81	26.85	92,232	-0.27(-1.00%)
Jun 27, 2022	27.12	27.20	27.12	27.12	18,942	-0.09(-0.32%)
Jun 24, 2022	27.17	27.25	27.07	27.21	45,717	+0.02(+0.07%)
Jun 23, 2022	27.10	27.19	27.04	27.19	44,404	+0.16(+0.61%)
Jun 22, 2022	26.79	27.07	26.79	27.02	12,562	+0.30(+1.12%)
Jun 21, 2022	26.69	26.87	26.69	26.73	26,853	-0.07(-0.25%)
Jun 17, 2022	26.68	26.79	26.64	26.79	35,248	-0.02(-0.07%)
Jun 16, 2022	26.57	26.87	26.40	26.81	11,506	-0.02(-0.07%)
Jun 15, 2022	26.70	26.83	26.50	26.83	12,641	+0.55(+2.09%)
Jun 14, 2022	26.62	26.62	26.23	26.28	55,055	-0.24(-0.91%)
Jun 13, 2022	26.75	26.75	26.52	26.52	22,808	-0.74(-2.72%)
Jun 10, 2022	27.40	27.43	27.22	27.27	24,725	-0.54(-1.94%)
Jun 09, 2022	27.96	28.02	27.79	27.81	20,093	-0.41(-1.44%)
Jun 08, 2022	28.32	28.35	28.20	28.21	10,605	-0.18(-0.64%)
Jun 07, 2022	28.22	28.39	28.19	28.39	33,102	+0.11(+0.38%)
Jun 06, 2022	28.36	28.37	28.23	28.29	17,474	-0.11(-0.37%)
Jun 03, 2022	28.44	28.46	28.37	28.39	25,062	-0.14(-0.47%)
Jun 02, 2022	28.46	28.55	28.39	28.53	15,321	+0.16(+0.58%)
Jun 01, 2022	28.66	28.66	28.29	28.36	47,773	-0.27(-0.95%)
May 31, 2022	28.61	28.67	28.50	28.64	36,348	-0.22(-0.77%)
May 27, 2022	28.86	28.96	28.75	28.86	19,132	+0.16(+0.54%)
May 26, 2022	28.72	28.76	28.68	28.70	16,327	+0.07(+0.23%)
May 25, 2022	28.51	28.65	28.48	28.64	30,736	-0.11(-0.37%)
May 24, 2022	28.60	28.74	28.59	28.74	34,365	+0.21(+0.73%)
May 23, 2022	28.42	28.54	28.42	28.54	16,525	+0.27(+0.96%)
May 20, 2022	28.30	28.30	28.19	28.26	40,395	-0.10(-0.36%)
May 19, 2022	28.22	28.38	28.22	28.37	36,186	+0.38(+1.34%)
May 18, 2022	28.11	28.11	27.97	27.99	24,578	-0.28(-0.99%)
May 17, 2022	28.14	28.29	28.14	28.27	8,242	+0.22(+0.79%)
May 16, 2022	28.03	28.09	28.01	28.05	9,151	+0.07(+0.24%)
May 13, 2022	27.84	28.00	27.81	27.98	42,995	+0.08(+0.28%)
May 12, 2022	28.02	28.03	27.89	27.90	37,221	-0.24(-0.86%)
May 11, 2022	28.17	28.24	28.14	28.14	38,478	+0.07(+0.24%)
May 10, 2022	28.18	28.18	27.70	28.08	26,501	+0.04(+0.14%)
May 09, 2022	27.92	28.05	27.88	28.04	55,362	+0.03(+0.10%)
May 06, 2022	28.09	28.44	27.96	28.01	24,442	-0.18(-0.64%)
May 05, 2022	28.58	28.58	28.04	28.19	19,637	-0.34(-1.18%)
May 04, 2022	28.27	28.56	28.19	28.53	17,590	+0.36(+1.29%)
May 03, 2022	28.38	28.40	28.15	28.16	28,484	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.