Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
29.71
30.07
29.40
29.93
2,516,490
+0.18(+0.62%)
Apr 27, 2012
29.91
30.16
29.52
29.75
1,573,967
+0.04(+0.13%)
Apr 26, 2012
29.10
29.96
28.94
29.71
2,498,787
+0.43(+1.46%)
Apr 25, 2012
28.66
29.38
27.41
29.28
4,725,709
+0.14(+0.47%)
Apr 24, 2012
29.10
29.49
28.65
29.14
1,879,178
+0.19(+0.67%)
Apr 23, 2012
27.93
29.24
27.71
28.95
1,901,720
+0.47(+1.64%)
Apr 20, 2012
28.74
29.12
28.32
28.48
1,138,750
-0.10(-0.34%)
Apr 19, 2012
28.58
28.92
28.30
28.58
1,132,132
+0.07(+0.24%)
Apr 18, 2012
28.68
28.79
28.19
28.51
915,754
-0.39(-1.34%)
Apr 17, 2012
27.91
29.13
27.86
28.90
1,847,075
+1.31(+4.75%)
Apr 16, 2012
27.83
27.94
27.06
27.59
1,503,995
-0.02(-0.07%)
Apr 13, 2012
28.02
28.09
27.38
27.61
1,345,449
-0.55(-1.97%)
Apr 12, 2012
27.25
28.21
27.21
28.16
1,408,787
+0.98(+3.61%)
Apr 11, 2012
27.81
28.15
27.09
27.18
1,359,180
-0.25(-0.92%)
Apr 10, 2012
28.23
28.46
27.42
27.43
2,426,898
-0.88(-3.12%)
Apr 09, 2012
28.30
28.58
27.83
28.32
1,870,256
-0.53(-1.85%)
Apr 05, 2012
29.27
29.63
28.72
28.85
1,464,373
-0.68(-2.30%)
Apr 04, 2012
29.78
29.91
29.19
29.53
1,396,456
-0.74(-2.44%)
Apr 03, 2012
30.60
30.73
29.82
30.27
1,921,089
-0.38(-1.24%)
Apr 02, 2012
29.59
31.12
29.35
30.65
2,245,625
+1.02(+3.44%)
Mar 30, 2012
29.04
29.84
28.91
29.63
1,764,458
+0.76(+2.62%)
Mar 29, 2012
28.49
28.93
28.11
28.87
1,799,764
+0.11(+0.37%)
Mar 28, 2012
29.24
29.27
28.47
28.77
1,488,668
-0.62(-2.12%)
Mar 27, 2012
29.76
29.76
29.27
29.39
1,364,748
-0.35(-1.18%)
Mar 26, 2012
29.97
30.11
29.52
29.74
881,352
+0.16(+0.53%)
Mar 23, 2012
29.73
29.90
29.24
29.58
1,401,424
+0.00(+0.00%)
Mar 22, 2012
30.33
30.46
29.30
29.58
1,874,364
-1.42(-4.58%)
Mar 21, 2012
31.41
31.41
30.82
31.00
1,289,204
-0.36(-1.15%)
Mar 20, 2012
31.66
31.83
31.20
31.36
1,421,046
-0.76(-2.36%)
Mar 19, 2012
31.00
32.31
31.00
32.12
1,856,290
+1.12(+3.60%)
Mar 16, 2012
30.75
31.13
30.68
31.00
2,693,256
+0.43(+1.40%)
Mar 15, 2012
29.87
30.66
29.56
30.57
1,738,364
+0.81(+2.71%)
Mar 14, 2012
30.16
30.50
29.64
29.77
1,940,736
-0.38(-1.26%)
Mar 13, 2012
29.98
30.26
29.52
30.15
2,300,998
+0.37(+1.24%)
Mar 12, 2012
31.03
31.08
29.55
29.78
2,323,618
-1.30(-4.19%)
Mar 09, 2012
31.52
31.90
30.75
31.08
1,536,116
-0.32(-1.02%)
Mar 08, 2012
31.48
31.69
30.93
31.40
949,313
+0.30(+0.97%)
Mar 07, 2012
31.18
31.62
30.78
31.10
1,656,779
+0.03(+0.09%)
Mar 06, 2012
30.83
31.12
30.00
31.07
1,827,998
-0.23(-0.75%)
Mar 05, 2012
31.91
31.91
30.97
31.30
1,530,107
-0.60(-1.89%)
Mar 02, 2012
32.71
32.96
31.81
31.90
1,049,720
-0.96(-2.93%)
Mar 01, 2012
31.80
33.31
31.80
32.87
1,577,742
-0.30(-0.91%)
Feb 29, 2012
33.82
33.88
32.98
33.17
1,630,495
-0.60(-1.78%)
Feb 28, 2012
33.90
34.59
33.73
33.77
2,387,966
-0.14(-0.40%)
Feb 27, 2012
33.27
34.47
33.11
33.90
2,268,741
+0.56(+1.69%)
Feb 24, 2012
33.16
33.47
32.93
33.34
1,869,263
+0.28(+0.85%)
Feb 23, 2012
31.78
33.92
31.78
33.06
4,126,341
+2.39(+7.79%)
Feb 22, 2012
31.27
31.62
30.43
30.67
2,678,550
-0.89(-2.83%)
Feb 21, 2012
31.86
31.89
31.44
31.56
1,375,655
-0.04(-0.12%)
Feb 17, 2012
31.48
31.82
31.04
31.60
1,153,029
+0.40(+1.28%)
Feb 16, 2012
30.26
31.72
30.07
31.20
2,632,914
+0.83(+2.72%)
Feb 15, 2012
30.41
30.86
30.12
30.38
1,202,593
+0.26(+0.87%)
Feb 14, 2012
30.03
30.35
29.77
30.12
2,056,092
+0.10(+0.32%)
Feb 13, 2012
29.92
30.12
29.57
30.02
1,370,000
+0.50(+1.68%)
Feb 10, 2012
30.12
30.22
29.27
29.52
2,797,354
-1.04(-3.40%)
Feb 09, 2012
29.57
30.76
29.35
30.56
2,880,306
+1.02(+3.45%)
Feb 08, 2012
28.98
29.59
28.71
29.54
2,485,588
+0.55(+1.91%)
Feb 07, 2012
28.90
29.07
28.32
28.99
1,140,148
-0.05(-0.17%)
Feb 06, 2012
28.64
29.06
28.24
29.04
1,398,645
+0.15(+0.50%)
Feb 03, 2012
28.66
29.04
28.49
28.89
1,212,009
+0.54(+1.92%)
Feb 02, 2012
28.19
28.49
28.07
28.35
1,196,382
+0.27(+0.97%)
Feb 01, 2012
28.17
28.32
27.68
28.08
1,921,608
+0.25(+0.91%)
Jan 31, 2012
28.66
28.73
27.74
27.82
1,361,647
-0.57(-2.02%)
Jan 30, 2012
27.98
28.49
27.64
28.40
1,545,973
+0.01(+0.03%)
Jan 27, 2012
28.00
28.62
27.95
28.39
1,723,946
+0.25(+0.90%)
Jan 26, 2012
29.34
29.34
27.90
28.13
3,304,481
-1.01(-3.47%)
Jan 25, 2012
27.93
29.20
27.65
29.14
2,780,069
+1.07(+3.81%)
Jan 24, 2012
27.69
28.28
27.40
28.08
2,540,685
+0.02(+0.07%)
Jan 23, 2012
26.81
28.26
26.81
28.06
2,859,667
+1.39(+5.21%)
Jan 20, 2012
26.56
26.79
26.05
26.67
3,604,730
+0.00(+0.00%)
Jan 19, 2012
26.91
27.09
26.52
26.67
1,884,228
-0.18(-0.69%)
Jan 18, 2012
26.23
26.88
26.13
26.85
1,988,986
+0.62(+2.37%)
Jan 17, 2012
26.52
26.63
25.99
26.23
1,467,064
+0.10(+0.37%)
Jan 13, 2012
27.09
27.41
25.97
26.13
3,294,083
-1.46(-5.28%)
Jan 12, 2012
28.23
28.23
27.45
27.59
2,668,585
-0.69(-2.44%)
Jan 11, 2012
29.81
29.82
27.97
28.28
3,403,404
-1.73(-5.76%)
Jan 10, 2012
30.56
30.66
29.84
30.01
1,645,047
+0.05(+0.16%)
Jan 09, 2012
30.12
30.33
29.77
29.96
1,001,824
-0.25(-0.84%)
Jan 06, 2012
30.87
30.92
30.17
30.21
1,602,590
-0.54(-1.77%)
Jan 05, 2012
30.71
31.00
30.16
30.76
2,101,612
+0.19(+0.64%)
Jan 04, 2012
29.62
30.66
29.39
30.56
1,598,344
+2.10(+7.37%)
Dec 30, 2011
28.66
28.71
28.37
28.46
545,333
+0.07(+0.24%)
Dec 29, 2011
28.24
28.48
28.03
28.40
923,451
+0.14(+0.48%)
Dec 28, 2011
29.15
29.22
28.22
28.26
722,299
-0.93(-3.19%)
Dec 27, 2011
28.95
29.33
28.92
29.19
600,535
+0.18(+0.64%)
Dec 23, 2011
29.05
29.13
28.77
29.01
679,861
+0.60(+2.12%)
Dec 21, 2011
28.38
28.51
27.91
28.41
754,788
+0.06(+0.21%)
Dec 20, 2011
27.69
28.48
27.65
28.35
1,258,775
+1.37(+5.08%)
Dec 19, 2011
28.21
28.21
26.89
26.98
1,240,409
-1.07(-3.81%)
Dec 16, 2011
28.03
28.42
27.73
28.05
1,784,172
+0.35(+1.26%)
Dec 15, 2011
27.81
28.09
27.56
27.70
1,582,439
+0.25(+0.92%)
Dec 14, 2011
28.57
28.72
27.28
27.44
3,061,622
-1.52(-5.23%)
Dec 13, 2011
30.00
30.66
28.55
28.96
2,649,204
-0.89(-2.99%)
Dec 12, 2011
30.57
30.62
29.48
29.85
1,587,807
-1.26(-4.06%)
Dec 09, 2011
30.58
31.24
30.47
31.12
1,553,595
+0.70(+2.30%)
Dec 08, 2011
31.26
31.59
30.26
30.42
1,723,241
-1.14(-3.60%)
Dec 07, 2011
31.27
31.69
30.86
31.55
1,499,829
+0.12(+0.37%)
Dec 06, 2011
31.80
31.82
31.18
31.44
1,198,343
-0.37(-1.16%)
Dec 05, 2011
31.43
32.05
31.25
31.81
1,706,270
+0.98(+3.18%)
Dec 02, 2011
31.46
31.60
30.75
30.83
1,760,332
-0.26(-0.84%)
Dec 01, 2011
31.55
32.02
30.98
31.09
1,143,129
-0.63(-1.99%)
Nov 30, 2011
31.46
32.05
31.11
31.72
1,918,726
+1.87(+6.25%)
Nov 29, 2011
29.96
30.36
29.54
29.85
1,328,791
+0.13(+0.42%)
Nov 28, 2011
29.35
30.34
29.26
29.73
1,416,592
+1.76(+6.29%)
Nov 25, 2011
28.44
28.78
27.96
27.97
597,750
-0.61(-2.14%)
Nov 23, 2011
29.18
29.49
28.54
28.58
1,804,789
-1.18(-3.95%)
Nov 22, 2011
30.41
30.51
29.45
29.76
1,347,211
-0.79(-2.58%)
Nov 21, 2011
30.12
30.75
29.37
30.54
1,766,587
-0.33(-1.07%)
Nov 18, 2011
31.11
31.58
30.48
30.87
1,899,750
-0.19(-0.63%)
Nov 17, 2011
32.88
33.01
30.84
31.07
1,983,786
-1.94(-5.89%)
Nov 16, 2011
33.04
34.24
32.79
33.01
1,268,499
-0.40(-1.19%)
Nov 15, 2011
33.20
33.73
32.93
33.41
1,495,342
+0.17(+0.53%)
Nov 14, 2011
35.54
35.70
32.45
33.23
4,246,689
-2.73(-7.59%)
Nov 11, 2011
35.56
36.20
35.55
35.96
1,503,056
+1.17(+3.35%)
Nov 10, 2011
34.31
35.65
33.92
34.80
2,141,963
+1.18(+3.50%)
Nov 09, 2011
34.83
34.83
33.36
33.62
2,565,750
-2.37(-6.59%)
Nov 08, 2011
36.49
36.67
35.40
35.99
2,357,682
-0.19(-0.54%)
Nov 07, 2011
37.11
37.21
35.66
36.19
1,969,722
-1.06(-2.84%)
Nov 04, 2011
35.94
37.34
35.62
37.25
1,926,957
+1.03(+2.84%)
Nov 03, 2011
35.38
36.26
34.73
36.22
1,682,776
+1.32(+3.79%)
Nov 02, 2011
34.61
35.15
34.21
34.90
1,718,595
+0.89(+2.63%)
Nov 01, 2011
32.87
34.44
32.48
34.00
2,956,698
-0.53(-1.55%)
Oct 31, 2011
35.16
35.66
34.52
34.54
1,880,213
-1.35(-3.76%)
Oct 28, 2011
34.32
35.95
34.06
35.89
1,872,829
+1.52(+4.41%)
Oct 27, 2011
34.99
35.95
34.09
34.37
3,656,169
+1.34(+4.06%)
Oct 26, 2011
32.54
33.56
30.35
33.03
4,787,998
+2.53(+8.28%)
Oct 25, 2011
31.91
32.41
30.42
30.50
3,455,035
-1.86(-5.73%)
Oct 24, 2011
32.09
32.53
32.00
32.36
1,245,384
+0.45(+1.40%)
Oct 21, 2011
31.53
32.46
31.08
31.91
2,048,466
+1.09(+3.53%)
Oct 20, 2011
31.39
31.68
30.31
30.83
2,251,693
-0.76(-2.40%)
Oct 19, 2011
32.00
32.70
31.50
31.58
1,892,315
-0.60(-1.87%)
Oct 18, 2011
30.07
32.66
29.71
32.19
2,868,831
+2.10(+6.97%)
Oct 17, 2011
29.93
30.48
29.82
30.09
2,835,370
+0.16(+0.52%)
Oct 14, 2011
29.10
29.97
28.84
29.93
1,538,317
+1.39(+4.87%)
Oct 13, 2011
27.42
28.63
26.98
28.54
2,305,527
+0.85(+3.09%)
Oct 12, 2011
27.62
28.43
27.49
27.69
2,116,048
+0.34(+1.24%)
Oct 11, 2011
27.39
27.99
26.96
27.35
1,903,094
-0.31(-1.12%)
Oct 10, 2011
27.36
27.95
27.34
27.66
1,701,010
+1.01(+3.79%)
Oct 07, 2011
28.00
28.17
26.52
26.65
2,127,950
-1.03(-3.72%)
Oct 06, 2011
28.07
28.09
27.46
27.68
2,883,658
+0.15(+0.53%)
Oct 05, 2011
25.61
27.66
25.15
27.53
3,503,708
+1.97(+7.72%)
Oct 04, 2011
23.63
25.62
22.89
25.56
3,087,417
+1.45(+6.00%)
Oct 03, 2011
25.67
26.30
24.09
24.11
2,448,560
-2.19(-8.31%)
Sep 30, 2011
26.58
27.42
25.76
26.30
2,913,224
-0.79(-2.91%)
Sep 29, 2011
27.65
27.68
26.42
27.09
2,210,019
+0.17(+0.61%)
Sep 28, 2011
28.80
28.80
26.86
26.92
2,019,521
-1.82(-6.32%)
Sep 27, 2011
27.90
29.49
27.84
28.74
2,674,051
+1.68(+6.21%)
Sep 26, 2011
27.10
27.33
26.39
27.06
2,607,265
+0.34(+1.27%)
Sep 23, 2011
27.30
27.52
26.71
26.72
1,657,222
-0.95(-3.44%)
Sep 22, 2011
29.09
29.62
26.98
27.67
1,926,631
-2.83(-9.27%)
Sep 21, 2011
32.02
32.11
30.44
30.50
1,480,376
-1.68(-5.22%)
Sep 20, 2011
32.18
32.68
31.86
32.18
1,065,771
+0.22(+0.70%)
Sep 19, 2011
32.06
32.17
31.48
31.95
894,346
-0.86(-2.61%)
Sep 16, 2011
33.56
33.69
32.51
32.81
1,564,083
-0.34(-1.03%)
Sep 15, 2011
32.74
33.30
32.37
33.15
1,224,740
+0.79(+2.43%)
Sep 14, 2011
31.92
32.88
31.54
32.36
1,309,111
+0.50(+1.56%)
Sep 13, 2011
31.79
32.08
31.35
31.86
1,034,853
+0.11(+0.34%)
Sep 12, 2011
31.39
31.88
30.95
31.76
1,198,650
-0.25(-0.79%)
Sep 09, 2011
32.69
33.07
31.81
32.01
1,324,011
-1.46(-4.35%)
Sep 08, 2011
33.61
33.70
32.79
33.47
2,023,486
-0.56(-1.66%)
Sep 07, 2011
33.17
34.06
33.04
34.03
1,313,703
+1.26(+3.85%)
Sep 06, 2011
31.83
32.84
31.25
32.77
1,241,042
-0.30(-0.91%)
Sep 02, 2011
33.19
33.44
32.68
33.07
1,341,545
-1.05(-3.08%)
Sep 01, 2011
34.55
35.09
34.04
34.12
1,232,132
-0.09(-0.26%)
Aug 31, 2011
33.95
34.65
33.78
34.21
1,150,415
+0.57(+1.70%)
Aug 30, 2011
33.39
33.91
32.95
33.63
1,217,330
+0.02(+0.06%)
Aug 29, 2011
33.63
33.80
33.17
33.61
1,324,294
+0.51(+1.53%)
Aug 26, 2011
32.20
33.90
31.57
33.11
2,030,577
+0.68(+2.10%)
Aug 25, 2011
34.05
34.42
32.34
32.43
1,710,875
-1.45(-4.27%)
Aug 24, 2011
33.58
33.99
32.79
33.88
1,627,234
+0.12(+0.35%)
Aug 23, 2011
33.03
33.80
32.50
33.76
2,028,337
+0.89(+2.72%)
Aug 22, 2011
33.76
33.90
32.24
32.87
1,818,226
-0.06(-0.18%)
Aug 19, 2011
32.21
33.69
32.02
32.92
1,878,816
+0.07(+0.21%)
Aug 18, 2011
34.07
34.39
32.44
32.86
2,448,945
-2.28(-6.50%)
Aug 17, 2011
35.77
36.50
34.85
35.14
1,272,103
-0.36(-1.01%)
Aug 16, 2011
35.53
36.24
34.87
35.50
1,982,716
-0.43(-1.19%)
Aug 15, 2011
35.22
36.01
35.11
35.93
1,728,406
+1.11(+3.18%)
Aug 12, 2011
35.67
36.20
34.58
34.82
1,629,533
-0.51(-1.43%)
Aug 11, 2011
33.88
35.91
33.36
35.32
1,862,906
+1.72(+5.12%)
Aug 10, 2011
34.05
35.49
33.49
33.60
1,657,510
-1.44(-4.10%)
Aug 09, 2011
35.23
35.15
32.99
35.04
2,322,091
+2.02(+6.12%)
Aug 08, 2011
35.23
35.63
32.52
33.02
2,707,979
-3.27(-9.02%)
Aug 05, 2011
38.13
38.64
34.92
36.29
2,951,264
-1.35(-3.59%)
Aug 04, 2011
40.75
40.75
37.44
37.65
2,710,169
-3.78(-9.12%)
Aug 03, 2011
41.40
41.50
40.03
41.42
1,528,326
+0.13(+0.31%)
Aug 02, 2011
42.56
43.28
41.25
41.30
1,231,685
-1.56(-3.65%)
Aug 01, 2011
43.11
43.22
42.51
42.86
1,397,241
+0.28(+0.66%)
Jul 29, 2011
42.06
42.90
41.94
42.58
1,468,775
+0.03(+0.07%)
Jul 28, 2011
41.89
42.77
41.84
42.55
1,832,225
+0.78(+1.86%)
Jul 27, 2011
42.87
43.75
40.05
41.77
5,893,145
-2.09(-4.76%)
Jul 26, 2011
43.64
43.91
43.13
43.86
1,719,388
+0.15(+0.33%)
Jul 25, 2011
42.97
43.89
42.80
43.72
1,663,573
+0.31(+0.72%)
Jul 22, 2011
43.31
43.90
43.25
43.41
2,157,735
+0.77(+1.80%)
Jul 21, 2011
41.45
42.76
41.44
42.64
2,390,137
+1.32(+3.20%)
Jul 20, 2011
40.80
41.35
40.68
41.32
1,229,855
+0.64(+1.58%)
Jul 19, 2011
40.03
40.74
39.89
40.68
1,269,940
+0.93(+2.35%)
Jul 18, 2011
40.13
40.18
39.17
39.74
1,315,888
-0.60(-1.49%)
Jul 15, 2011
39.35
40.58
39.35
40.35
2,562,636
+1.53(+3.95%)
Jul 14, 2011
39.60
39.94
38.79
38.81
1,586,380
-0.33(-0.84%)
Jul 13, 2011
39.32
39.86
39.02
39.14
756,812
+0.06(+0.15%)
Jul 12, 2011
39.20
39.77
38.83
39.08
1,177,998
-0.24(-0.62%)
Jul 11, 2011
40.11
40.17
39.18
39.33
632,414
-1.42(-3.48%)
Jul 08, 2011
40.71
41.25
40.63
40.74
1,140,929
-0.54(-1.32%)
Jul 07, 2011
40.99
41.48
40.83
41.29
1,433,947
+0.77(+1.89%)
Jul 06, 2011
41.16
41.16
40.37
40.52
1,028,182
-0.48(-1.16%)
Jul 05, 2011
41.43
41.73
40.74
41.00
1,005,489
-0.46(-1.10%)
Jul 01, 2011
40.79
41.53
40.59
41.45
842,619
+0.82(+2.01%)
Jun 30, 2011
40.79
41.06
40.51
40.64
847,907
+0.07(+0.17%)
Jun 29, 2011
40.52
41.12
40.17
40.57
1,153,009
+0.11(+0.26%)
Jun 28, 2011
39.89
40.55
39.76
40.46
1,160,354
+0.81(+2.03%)
Jun 27, 2011
39.14
39.90
38.91
39.66
1,169,782
+0.29(+0.74%)
Jun 24, 2011
38.88
39.52
38.71
39.36
2,659,279
+0.57(+1.48%)
Jun 23, 2011
37.46
38.85
37.37
38.79
1,558,344
+0.33(+0.86%)
Jun 22, 2011
38.32
39.13
38.10
38.46
1,793,846
-0.01(-0.03%)
Jun 21, 2011
38.03
38.66
37.89
38.47
655,921
+0.78(+2.06%)
Jun 20, 2011
37.32
37.70
37.31
37.69
1,427,160
+0.19(+0.52%)
Jun 17, 2011
38.23
38.32
37.21
37.50
1,679,182
-0.30(-0.80%)
Jun 16, 2011
38.08
38.55
37.57
37.80
1,090,991
-0.28(-0.74%)
Jun 15, 2011
38.46
38.84
37.79
38.08
1,198,568
-0.84(-2.15%)
Jun 14, 2011
38.66
39.45
38.62
38.92
894,033
+0.68(+1.78%)
Jun 13, 2011
38.79
39.26
37.89
38.24
1,496,651
-0.51(-1.30%)
Jun 10, 2011
39.30
39.67
38.53
38.74
1,282,620
-0.08(-0.20%)
Jun 09, 2011
38.96
39.25
38.75
38.82
1,120,109
+0.01(+0.02%)
Jun 08, 2011
38.89
39.48
38.59
38.81
1,696,003
-0.02(-0.05%)
Jun 07, 2011
39.65
39.68
38.79
38.83
1,108,278
-0.35(-0.89%)
Jun 06, 2011
40.74
41.01
39.15
39.18
1,221,193
-1.68(-4.11%)
Jun 03, 2011
40.31
41.31
39.83
40.86
1,028,544
+0.54(+1.35%)
May 24, 2011
40.48
41.72
40.29
40.32
842,771
+0.00(+0.00%)
May 23, 2011
39.79
40.61
39.58
40.32
1,134,484
-0.39(-0.95%)
May 20, 2011
40.12
41.05
39.45
40.71
789,201
+0.58(+1.45%)
May 19, 2011
40.07
40.23
39.35
40.12
708,328
+0.25(+0.63%)
May 18, 2011
39.88
40.44
39.69
39.87
813,231
+0.05(+0.12%)
May 17, 2011
39.36
40.19
39.33
39.82
1,171,789
+0.17(+0.44%)
May 16, 2011
39.15
40.19
39.07
39.65
1,587,216
+0.40(+1.01%)
May 13, 2011
38.93
39.72
38.72
39.25
863,996
+0.42(+1.08%)
May 12, 2011
39.06
39.11
37.83
38.83
1,993,050
-0.34(-0.87%)
May 11, 2011
40.55
40.55
38.78
39.17
1,172,448
-1.54(-3.79%)
May 10, 2011
40.75
41.13
40.38
40.72
658,894
-0.01(-0.02%)
May 09, 2011
40.10
40.97
40.10
40.72
787,472
+0.71(+1.77%)
May 06, 2011
39.74
40.91
39.58
40.02
1,598,456
+0.78(+1.98%)
May 05, 2011
39.20
39.99
38.78
39.24
1,523,279
-0.45(-1.13%)
May 04, 2011
39.82
40.00
39.00
39.69
1,397,216
-0.15(-0.37%)
May 03, 2011
40.94
40.94
39.40
39.83
1,579,905
-1.28(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.